2018-10-25T00:16:00.352Z|I-OCEAN7-304-1214551|  24.33  13.808  37.956  31.465 1499.0868    75.0    6.38 11:41:57.52M
2018-10-25T00:16:05.418Z|I-OCEAN7-304-1214551|  24.33  13.808  37.963  31.471 1499.0947    75.5    6.42 11:42:02.57M
2018-10-25T00:16:10.473Z|I-OCEAN7-304-1214551|  24.32  13.808  37.963  31.471 1499.0950    74.4    6.33 11:42:07.63M
2018-10-25T00:16:15.533Z|I-OCEAN7-304-1214551|  24.31  13.808  37.948  31.457 1499.0781    75.0    6.38 11:42:12.69M
2018-10-25T00:16:20.593Z|I-OCEAN7-304-1214551|  24.33  13.809  37.930  31.440 1499.0601    74.6    6.35 11:42:17.75M
2018-10-25T00:16:25.654Z|I-OCEAN7-304-1214551|  24.32  13.809  37.929  31.440 1499.0597    74.8    6.37 11:42:22.81M
2018-10-25T00:16:30.714Z|I-OCEAN7-304-1214551|  24.32  13.809  37.928  31.439 1499.0590    75.4    6.41 11:42:27.87M
2018-10-25T00:16:35.774Z|I-OCEAN7-304-1214551|  24.27  13.809  37.928  31.438 1499.0579    75.1    6.39 11:42:32.93M
2018-10-25T00:16:40.574Z|I-OCEAN7-304-1214551|  24.30  13.810  37.895  31.407 1499.0239    74.0    6.29 11:42:38.01M
2018-10-25T00:16:45.634Z|I-OCEAN7-304-1214551|  24.30  13.810  37.902  31.414 1499.0333    74.8    6.36 11:42:42.79M
2018-10-25T00:16:50.692Z|I-OCEAN7-304-1214551|  24.30  13.811  37.882  31.395 1499.0127    75.8    6.45 11:42:47.85M
2018-10-25T00:16:55.750Z|I-OCEAN7-304-1214551|  24.30  13.811  37.883  31.395 1499.0137    76.7    6.53 11:42:52.90M