2018-10-25T00:14:04.243Z|I-OCEAN7-304-1214551|  24.30  13.811  37.853  31.368 1498.9817    74.9    6.37 11:40:01.40M
2018-10-25T00:14:09.303Z|I-OCEAN7-304-1214551|  24.30  13.811  37.853  31.367 1498.9814    74.7    6.36 11:40:06.46M
2018-10-25T00:14:14.363Z|I-OCEAN7-304-1214551|  24.27  13.811  37.853  31.367 1498.9812    74.5    6.34 11:40:11.52M
2018-10-25T00:14:19.423Z|I-OCEAN7-304-1214551|  24.30  13.811  37.853  31.367 1498.9817    74.5    6.34 11:40:16.58M
2018-10-25T00:14:24.484Z|I-OCEAN7-304-1214551|  24.25  13.811  37.853  31.367 1498.9810    75.3    6.41 11:40:21.64M
2018-10-25T00:14:29.539Z|I-OCEAN7-304-1214551|  24.29  13.811  37.854  31.368 1498.9825    75.3    6.41 11:40:26.69M
2018-10-25T00:14:34.604Z|I-OCEAN7-304-1214551|  24.29  13.811  37.871  31.384 1499.0009    74.6    6.35 11:40:31.75M
2018-10-25T00:14:39.659Z|I-OCEAN7-304-1214551|  24.34  13.811  37.893  31.405 1499.0254    74.2    6.32 11:40:36.81M
2018-10-25T00:14:44.719Z|I-OCEAN7-304-1214551|  24.34  13.811  37.894  31.406 1499.0262    74.2    6.31 11:40:41.87M
2018-10-25T00:14:49.780Z|I-OCEAN7-304-1214551|  24.32  13.811  37.895  31.407 1499.0270    75.1    6.39 11:40:46.93M
2018-10-25T00:14:54.840Z|I-OCEAN7-304-1214551|  24.26  13.811  37.943  31.451 1499.0778    75.5    6.42 11:40:52.01M
2018-10-25T00:14:59.900Z|I-OCEAN7-304-1214551|  24.28  13.811  37.943  31.451 1499.0773    75.4    6.42 11:40:57.07M