2018-10-25T00:14:04.243Z|I-OCEAN7-304-1214551| 24.30 13.811 37.853 31.368 1498.9817 74.9 6.37 11:40:01.40M 2018-10-25T00:14:09.303Z|I-OCEAN7-304-1214551| 24.30 13.811 37.853 31.367 1498.9814 74.7 6.36 11:40:06.46M 2018-10-25T00:14:14.363Z|I-OCEAN7-304-1214551| 24.27 13.811 37.853 31.367 1498.9812 74.5 6.34 11:40:11.52M 2018-10-25T00:14:19.423Z|I-OCEAN7-304-1214551| 24.30 13.811 37.853 31.367 1498.9817 74.5 6.34 11:40:16.58M 2018-10-25T00:14:24.484Z|I-OCEAN7-304-1214551| 24.25 13.811 37.853 31.367 1498.9810 75.3 6.41 11:40:21.64M 2018-10-25T00:14:29.539Z|I-OCEAN7-304-1214551| 24.29 13.811 37.854 31.368 1498.9825 75.3 6.41 11:40:26.69M 2018-10-25T00:14:34.604Z|I-OCEAN7-304-1214551| 24.29 13.811 37.871 31.384 1499.0009 74.6 6.35 11:40:31.75M 2018-10-25T00:14:39.659Z|I-OCEAN7-304-1214551| 24.34 13.811 37.893 31.405 1499.0254 74.2 6.32 11:40:36.81M 2018-10-25T00:14:44.719Z|I-OCEAN7-304-1214551| 24.34 13.811 37.894 31.406 1499.0262 74.2 6.31 11:40:41.87M 2018-10-25T00:14:49.780Z|I-OCEAN7-304-1214551| 24.32 13.811 37.895 31.407 1499.0270 75.1 6.39 11:40:46.93M 2018-10-25T00:14:54.840Z|I-OCEAN7-304-1214551| 24.26 13.811 37.943 31.451 1499.0778 75.5 6.42 11:40:52.01M 2018-10-25T00:14:59.900Z|I-OCEAN7-304-1214551| 24.28 13.811 37.943 31.451 1499.0773 75.4 6.42 11:40:57.07M