2018-10-25T00:09:00.920Z|I-OCEAN7-304-1214551|  24.23  13.810  37.965  31.472 1499.0988    76.7    6.52 11:34:58.08M
2018-10-25T00:09:05.980Z|I-OCEAN7-304-1214551|  24.23  13.810  37.965  31.472 1499.0988    75.4    6.42 11:35:03.13M
2018-10-25T00:09:11.041Z|I-OCEAN7-304-1214551|  24.22  13.810  37.939  31.448 1499.0707    74.6    6.34 11:35:08.19M
2018-10-25T00:09:16.106Z|I-OCEAN7-304-1214551|  24.25  13.810  37.940  31.449 1499.0715    75.3    6.40 11:35:13.25M
2018-10-25T00:09:21.161Z|I-OCEAN7-304-1214551|  24.25  13.810  37.880  31.393 1499.0061    76.8    6.54 11:35:18.31M
2018-10-25T00:09:26.221Z|I-OCEAN7-304-1214551|  24.25  13.810  37.857  31.372 1498.9819    77.1    6.56 11:35:23.37M
2018-10-25T00:09:31.281Z|I-OCEAN7-304-1214551|  24.27  13.810  37.857  31.372 1498.9824    76.1    6.48 11:35:28.43M
2018-10-25T00:09:36.337Z|I-OCEAN7-304-1214551|  24.24  13.810  37.913  31.424 1499.0436    75.6    6.43 11:35:33.49M
2018-10-25T00:09:41.402Z|I-OCEAN7-304-1214551|  24.25  13.826  37.913  31.411 1499.0813    75.2    6.39 11:35:38.54M
2018-10-25T00:09:46.457Z|I-OCEAN7-304-1214551|  24.25  13.822  37.913  31.414 1499.0713    75.5    6.42 11:35:43.60M
2018-10-25T00:09:51.517Z|I-OCEAN7-304-1214551|  24.23  13.821  37.860  31.365 1499.0118    74.8    6.37 11:35:48.66M
2018-10-25T00:09:56.578Z|I-OCEAN7-304-1214551|  24.28  13.821  37.859  31.366 1499.0103    74.9    6.37 11:35:53.72M