2018-10-25T00:09:00.920Z|I-OCEAN7-304-1214551| 24.23 13.810 37.965 31.472 1499.0988 76.7 6.52 11:34:58.08M 2018-10-25T00:09:05.980Z|I-OCEAN7-304-1214551| 24.23 13.810 37.965 31.472 1499.0988 75.4 6.42 11:35:03.13M 2018-10-25T00:09:11.041Z|I-OCEAN7-304-1214551| 24.22 13.810 37.939 31.448 1499.0707 74.6 6.34 11:35:08.19M 2018-10-25T00:09:16.106Z|I-OCEAN7-304-1214551| 24.25 13.810 37.940 31.449 1499.0715 75.3 6.40 11:35:13.25M 2018-10-25T00:09:21.161Z|I-OCEAN7-304-1214551| 24.25 13.810 37.880 31.393 1499.0061 76.8 6.54 11:35:18.31M 2018-10-25T00:09:26.221Z|I-OCEAN7-304-1214551| 24.25 13.810 37.857 31.372 1498.9819 77.1 6.56 11:35:23.37M 2018-10-25T00:09:31.281Z|I-OCEAN7-304-1214551| 24.27 13.810 37.857 31.372 1498.9824 76.1 6.48 11:35:28.43M 2018-10-25T00:09:36.337Z|I-OCEAN7-304-1214551| 24.24 13.810 37.913 31.424 1499.0436 75.6 6.43 11:35:33.49M 2018-10-25T00:09:41.402Z|I-OCEAN7-304-1214551| 24.25 13.826 37.913 31.411 1499.0813 75.2 6.39 11:35:38.54M 2018-10-25T00:09:46.457Z|I-OCEAN7-304-1214551| 24.25 13.822 37.913 31.414 1499.0713 75.5 6.42 11:35:43.60M 2018-10-25T00:09:51.517Z|I-OCEAN7-304-1214551| 24.23 13.821 37.860 31.365 1499.0118 74.8 6.37 11:35:48.66M 2018-10-25T00:09:56.578Z|I-OCEAN7-304-1214551| 24.28 13.821 37.859 31.366 1499.0103 74.9 6.37 11:35:53.72M