2018-10-25T00:07:00.275Z|I-OCEAN7-304-1214551|  24.20  13.812  37.821  31.337 1498.9464    74.1    6.31 11:32:57.41M
2018-10-25T00:07:05.332Z|I-OCEAN7-304-1214551|  24.23  13.811  37.806  31.324 1498.9301    74.3    6.33 11:33:02.47M
2018-10-25T00:07:10.133Z|I-OCEAN7-304-1214551|  24.20  13.811  37.805  31.323 1498.9277    74.1    6.31 11:33:07.53M
2018-10-25T00:07:15.196Z|I-OCEAN7-304-1214551|  24.24  13.811  37.804  31.322 1498.9272    74.4    6.34 11:33:12.33M
2018-10-25T00:07:20.252Z|I-OCEAN7-304-1214551|  24.20  13.811  37.803  31.322 1498.9253    74.7    6.36 11:33:17.39M
2018-10-25T00:07:25.306Z|I-OCEAN7-304-1214551|  24.25  13.811  37.808  31.326 1498.9309    74.9    6.37 11:33:22.45M
2018-10-25T00:07:30.371Z|I-OCEAN7-304-1214551|  24.25  13.811  37.808  31.327 1498.9314    74.4    6.33 11:33:27.51M
2018-10-25T00:07:35.432Z|I-OCEAN7-304-1214551|  24.24  13.811  37.809  31.327 1498.9320    74.3    6.33 11:33:32.57M
2018-10-25T00:07:40.227Z|I-OCEAN7-304-1214551|  24.24  13.811  37.842  31.357 1498.9678    75.0    6.39 11:33:37.63M
2018-10-25T00:07:45.282Z|I-OCEAN7-304-1214551|  24.24  13.811  37.842  31.357 1498.9685    75.0    6.38 11:33:42.43M
2018-10-25T00:07:50.092Z|I-OCEAN7-304-1214551|  24.24  13.811  37.842  31.357 1498.9688    74.4    6.33 11:33:47.48M
2018-10-25T00:07:55.147Z|I-OCEAN7-304-1214551|  24.21  13.811  37.974  31.479 1499.1111    75.6    6.43 11:33:52.29M