2018-10-25T00:05:04.160Z|I-OCEAN7-304-1214551|  24.21  13.815  37.859  31.371 1498.9952    77.2    6.57 11:31:01.30M
2018-10-25T00:05:09.221Z|I-OCEAN7-304-1214551|  24.26  13.815  37.861  31.372 1498.9969    77.3    6.58 11:31:06.35M
2018-10-25T00:05:14.281Z|I-OCEAN7-304-1214551|  24.23  13.815  37.861  31.372 1498.9966    76.7    6.53 11:31:11.41M
2018-10-25T00:05:19.341Z|I-OCEAN7-304-1214551|  24.20  13.814  37.832  31.346 1498.9641    76.4    6.50 11:31:16.47M
2018-10-25T00:05:24.401Z|I-OCEAN7-304-1214551|  24.17  13.814  37.832  31.346 1498.9633    76.4    6.50 11:31:21.53M
2018-10-25T00:05:29.456Z|I-OCEAN7-304-1214551|  24.22  13.814  37.843  31.356 1498.9750    76.7    6.53 11:31:26.59M
2018-10-25T00:05:34.517Z|I-OCEAN7-304-1214551|  24.22  13.814  37.844  31.357 1498.9763    76.0    6.47 11:31:31.65M
2018-10-25T00:05:39.577Z|I-OCEAN7-304-1214551|  24.21  13.813  37.845  31.359 1498.9772    75.6    6.44 11:31:36.71M
2018-10-25T00:05:44.637Z|I-OCEAN7-304-1214551|  24.21  13.813  37.830  31.344 1498.9597    76.3    6.49 11:31:41.77M
2018-10-25T00:05:49.697Z|I-OCEAN7-304-1214551|  24.24  13.813  37.859  31.371 1498.9917    76.2    6.48 11:31:46.83M
2018-10-25T00:05:54.757Z|I-OCEAN7-304-1214551|  24.24  13.813  37.947  31.452 1499.0873    75.9    6.45 11:31:51.88M
2018-10-25T00:05:59.813Z|I-OCEAN7-304-1214551|  24.24  13.813  37.971  31.475 1499.1133    75.7    6.44 11:31:56.94M