2018-10-25T00:03:02.985Z|I-OCEAN7-304-1214551|  24.19  13.812  38.043  31.542 1499.1887    76.6    6.51 11:29:00.13M
2018-10-25T00:03:08.051Z|I-OCEAN7-304-1214551|  24.18  13.812  38.035  31.534 1499.1793    76.4    6.50 11:29:05.18M
2018-10-25T00:03:13.106Z|I-OCEAN7-304-1214551|  24.21  13.812  38.019  31.519 1499.1624    76.7    6.52 11:29:10.24M
2018-10-25T00:03:18.171Z|I-OCEAN7-304-1214551|  24.13  13.813  37.984  31.487 1499.1239    76.9    6.54 11:29:15.30M
2018-10-25T00:03:23.226Z|I-OCEAN7-304-1214551|  24.14  13.813  37.948  31.454 1499.0857    76.9    6.54 11:29:20.36M
2018-10-25T00:03:28.282Z|I-OCEAN7-304-1214551|  24.17  13.813  37.911  31.420 1499.0463    76.8    6.53 11:29:25.42M
2018-10-25T00:03:33.092Z|I-OCEAN7-304-1214551|  24.17  13.813  37.884  31.394 1499.0167    76.1    6.48 11:29:30.47M
2018-10-25T00:03:38.142Z|I-OCEAN7-304-1214551|  24.14  13.813  37.883  31.394 1499.0170    76.2    6.49 11:29:35.28M
2018-10-25T00:03:43.202Z|I-OCEAN7-304-1214551|  24.19  13.814  37.884  31.394 1499.0187    76.5    6.51 11:29:40.34M
2018-10-25T00:03:48.262Z|I-OCEAN7-304-1214551|  24.19  13.814  37.884  31.394 1499.0189    77.3    6.57 11:29:45.39M
2018-10-25T00:03:53.322Z|I-OCEAN7-304-1214551|  24.20  13.814  37.920  31.427 1499.0592    77.4    6.59 11:29:50.45M
2018-10-25T00:03:58.383Z|I-OCEAN7-304-1214551|  24.16  13.814  37.920  31.427 1499.0588    77.1    6.55 11:29:55.51M