2018-10-25T00:03:02.985Z|I-OCEAN7-304-1214551| 24.19 13.812 38.043 31.542 1499.1887 76.6 6.51 11:29:00.13M 2018-10-25T00:03:08.051Z|I-OCEAN7-304-1214551| 24.18 13.812 38.035 31.534 1499.1793 76.4 6.50 11:29:05.18M 2018-10-25T00:03:13.106Z|I-OCEAN7-304-1214551| 24.21 13.812 38.019 31.519 1499.1624 76.7 6.52 11:29:10.24M 2018-10-25T00:03:18.171Z|I-OCEAN7-304-1214551| 24.13 13.813 37.984 31.487 1499.1239 76.9 6.54 11:29:15.30M 2018-10-25T00:03:23.226Z|I-OCEAN7-304-1214551| 24.14 13.813 37.948 31.454 1499.0857 76.9 6.54 11:29:20.36M 2018-10-25T00:03:28.282Z|I-OCEAN7-304-1214551| 24.17 13.813 37.911 31.420 1499.0463 76.8 6.53 11:29:25.42M 2018-10-25T00:03:33.092Z|I-OCEAN7-304-1214551| 24.17 13.813 37.884 31.394 1499.0167 76.1 6.48 11:29:30.47M 2018-10-25T00:03:38.142Z|I-OCEAN7-304-1214551| 24.14 13.813 37.883 31.394 1499.0170 76.2 6.49 11:29:35.28M 2018-10-25T00:03:43.202Z|I-OCEAN7-304-1214551| 24.19 13.814 37.884 31.394 1499.0187 76.5 6.51 11:29:40.34M 2018-10-25T00:03:48.262Z|I-OCEAN7-304-1214551| 24.19 13.814 37.884 31.394 1499.0189 77.3 6.57 11:29:45.39M 2018-10-25T00:03:53.322Z|I-OCEAN7-304-1214551| 24.20 13.814 37.920 31.427 1499.0592 77.4 6.59 11:29:50.45M 2018-10-25T00:03:58.383Z|I-OCEAN7-304-1214551| 24.16 13.814 37.920 31.427 1499.0588 77.1 6.55 11:29:55.51M