2018-10-25T00:01:01.556Z|I-OCEAN7-304-1214551|  24.19  13.812  37.763  31.283 1498.8844    76.3    6.50 11:26:58.68M
2018-10-25T00:01:06.616Z|I-OCEAN7-304-1214551|  24.19  13.812  37.762  31.283 1498.8829    75.5    6.43 11:27:03.73M
2018-10-25T00:01:11.676Z|I-OCEAN7-304-1214551|  24.20  13.812  37.750  31.272 1498.8705    75.0    6.38 11:27:08.79M
2018-10-25T00:01:16.736Z|I-OCEAN7-304-1214551|  24.20  13.812  37.749  31.271 1498.8699    74.2    6.32 11:27:13.85M
2018-10-25T00:01:21.796Z|I-OCEAN7-304-1214551|  24.19  13.812  37.748  31.270 1498.8680    75.1    6.40 11:27:18.91M
2018-10-25T00:01:26.857Z|I-OCEAN7-304-1214551|  24.15  13.812  37.748  31.270 1498.8666    75.0    6.39 11:27:23.97M
2018-10-25T00:01:31.912Z|I-OCEAN7-304-1214551|  24.15  13.812  37.731  31.254 1498.8480    75.6    6.43 11:27:29.05M
2018-10-25T00:01:36.977Z|I-OCEAN7-304-1214551|  24.15  13.812  38.025  31.526 1499.1675    75.9    6.45 11:27:34.10M
2018-10-25T00:01:42.032Z|I-OCEAN7-304-1214551|  24.19  13.812  38.178  31.667 1499.3345    76.8    6.52 11:27:39.17M
2018-10-25T00:01:47.092Z|I-OCEAN7-304-1214551|  24.18  13.812  38.295  31.775 1499.4620    77.5    6.58 11:27:44.22M
2018-10-25T00:01:52.153Z|I-OCEAN7-304-1214551|  24.18  13.813  38.329  31.806 1499.4993    77.9    6.61 11:27:49.28M
2018-10-25T00:01:57.213Z|I-OCEAN7-304-1214551|  24.16  13.813  38.279  31.760 1499.4448    77.2    6.56 11:27:54.34M