2018-10-25T00:01:01.556Z|I-OCEAN7-304-1214551| 24.19 13.812 37.763 31.283 1498.8844 76.3 6.50 11:26:58.68M 2018-10-25T00:01:06.616Z|I-OCEAN7-304-1214551| 24.19 13.812 37.762 31.283 1498.8829 75.5 6.43 11:27:03.73M 2018-10-25T00:01:11.676Z|I-OCEAN7-304-1214551| 24.20 13.812 37.750 31.272 1498.8705 75.0 6.38 11:27:08.79M 2018-10-25T00:01:16.736Z|I-OCEAN7-304-1214551| 24.20 13.812 37.749 31.271 1498.8699 74.2 6.32 11:27:13.85M 2018-10-25T00:01:21.796Z|I-OCEAN7-304-1214551| 24.19 13.812 37.748 31.270 1498.8680 75.1 6.40 11:27:18.91M 2018-10-25T00:01:26.857Z|I-OCEAN7-304-1214551| 24.15 13.812 37.748 31.270 1498.8666 75.0 6.39 11:27:23.97M 2018-10-25T00:01:31.912Z|I-OCEAN7-304-1214551| 24.15 13.812 37.731 31.254 1498.8480 75.6 6.43 11:27:29.05M 2018-10-25T00:01:36.977Z|I-OCEAN7-304-1214551| 24.15 13.812 38.025 31.526 1499.1675 75.9 6.45 11:27:34.10M 2018-10-25T00:01:42.032Z|I-OCEAN7-304-1214551| 24.19 13.812 38.178 31.667 1499.3345 76.8 6.52 11:27:39.17M 2018-10-25T00:01:47.092Z|I-OCEAN7-304-1214551| 24.18 13.812 38.295 31.775 1499.4620 77.5 6.58 11:27:44.22M 2018-10-25T00:01:52.153Z|I-OCEAN7-304-1214551| 24.18 13.813 38.329 31.806 1499.4993 77.9 6.61 11:27:49.28M 2018-10-25T00:01:57.213Z|I-OCEAN7-304-1214551| 24.16 13.813 38.279 31.760 1499.4448 77.2 6.56 11:27:54.34M