2018-10-24T23:52:01.734Z|I-OCEAN7-304-1214551|  24.09  13.826  37.767  31.276 1498.9186    77.0    6.55 11:17:58.82M
2018-10-24T23:52:06.794Z|I-OCEAN7-304-1214551|  24.09  13.825  37.770  31.279 1498.9207    77.1    6.56 11:18:03.88M
2018-10-24T23:52:11.852Z|I-OCEAN7-304-1214551|  24.08  13.825  37.798  31.306 1498.9508    77.7    6.62 11:18:08.94M
2018-10-24T23:52:16.909Z|I-OCEAN7-304-1214551|  24.08  13.825  37.805  31.313 1498.9573    77.4    6.59 11:18:14.02M
2018-10-24T23:52:21.974Z|I-OCEAN7-304-1214551|  24.05  13.824  37.806  31.314 1498.9576    77.6    6.61 11:18:19.08M
2018-10-24T23:52:27.030Z|I-OCEAN7-304-1214551|  24.00  13.824  37.850  31.354 1499.0040    78.6    6.69 11:18:24.14M
2018-10-24T23:52:32.092Z|I-OCEAN7-304-1214551|  24.09  13.824  37.844  31.349 1498.9988    78.9    6.71 11:18:29.20M
2018-10-24T23:52:37.150Z|I-OCEAN7-304-1214551|  24.10  13.824  37.844  31.349 1498.9982    77.5    6.59 11:18:34.25M
2018-10-24T23:52:42.213Z|I-OCEAN7-304-1214551|  24.10  13.824  37.835  31.341 1498.9880    76.8    6.53 11:18:39.31M
2018-10-24T23:52:47.270Z|I-OCEAN7-304-1214551|  24.10  13.823  37.837  31.343 1498.9891    77.7    6.61 11:18:44.37M
2018-10-24T23:52:52.332Z|I-OCEAN7-304-1214551|  24.10  13.823  37.838  31.344 1498.9895    77.2    6.57 11:18:49.43M
2018-10-24T23:52:57.386Z|I-OCEAN7-304-1214551|  24.08  13.823  37.963  31.459 1499.1235    77.5    6.59 11:18:54.49M