2018-10-24T23:50:00.559Z|I-OCEAN7-304-1214551|  24.09  13.828  37.964  31.456 1499.1382    76.7    6.52 11:15:57.65M
2018-10-24T23:50:05.619Z|I-OCEAN7-304-1214551|  24.07  13.828  37.964  31.456 1499.1368    76.3    6.48 11:16:02.71M
2018-10-24T23:50:10.679Z|I-OCEAN7-304-1214551|  24.08  13.827  37.964  31.457 1499.1360    77.0    6.54 11:16:07.77M
2018-10-24T23:50:15.829Z|I-OCEAN7-304-1214551|  24.04  13.827  37.964  31.457 1499.1343    76.0    6.46 11:16:12.83M
2018-10-24T23:50:20.799Z|I-OCEAN7-304-1214551|  24.04  13.826  37.965  31.458 1499.1339    76.2    6.48 11:16:18.98M
2018-10-24T23:50:25.860Z|I-OCEAN7-304-1214551|  24.05  13.826  37.978  31.471 1499.1482    77.0    6.55 11:16:22.95M
2018-10-24T23:50:30.920Z|I-OCEAN7-304-1214551|  24.08  13.826  37.980  31.473 1499.1504    76.6    6.51 11:16:28.02M
2018-10-24T23:50:35.975Z|I-OCEAN7-304-1214551|  24.08  13.826  37.983  31.475 1499.1528    77.2    6.57 11:16:33.08M
2018-10-24T23:50:41.040Z|I-OCEAN7-304-1214551|  24.09  13.826  37.981  31.474 1499.1522    77.2    6.56 11:16:38.14M
2018-10-24T23:50:46.096Z|I-OCEAN7-304-1214551|  24.04  13.826  37.966  31.459 1499.1346    77.6    6.60 11:16:43.20M
2018-10-24T23:50:51.156Z|I-OCEAN7-304-1214551|  24.07  13.827  37.951  31.446 1499.1202    77.1    6.55 11:16:48.26M
2018-10-24T23:50:56.216Z|I-OCEAN7-304-1214551|  24.05  13.827  37.951  31.445 1499.1199    77.2    6.56 11:16:53.32M