2018-10-24T23:48:04.452Z|I-OCEAN7-304-1214551|  24.06  13.833  38.038  31.521 1499.2289    76.8    6.52 11:14:01.53M
2018-10-24T23:48:09.514Z|I-OCEAN7-304-1214551|  24.09  13.833  38.044  31.526 1499.2352    76.8    6.53 11:14:06.59M
2018-10-24T23:48:14.564Z|I-OCEAN7-304-1214551|  24.05  13.833  38.045  31.527 1499.2354    77.0    6.54 11:14:11.65M
2018-10-24T23:48:19.365Z|I-OCEAN7-304-1214551|  24.03  13.832  38.046  31.528 1499.2355    76.4    6.49 11:14:16.71M
2018-10-24T23:48:24.425Z|I-OCEAN7-304-1214551|  24.00  13.832  38.005  31.491 1499.1897    76.4    6.49 11:14:21.51M
2018-10-24T23:48:29.485Z|I-OCEAN7-304-1214551|  24.00  13.831  37.997  31.484 1499.1797    76.9    6.54 11:14:26.57M
2018-10-24T23:48:34.545Z|I-OCEAN7-304-1214551|  24.02  13.831  37.996  31.483 1499.1785    76.9    6.54 11:14:31.63M
2018-10-24T23:48:39.605Z|I-OCEAN7-304-1214551|  24.02  13.831  37.995  31.483 1499.1765    77.2    6.56 11:14:36.69M
2018-10-24T23:48:44.666Z|I-OCEAN7-304-1214551|  24.11  13.830  37.994  31.482 1499.1758    77.5    6.59 11:14:41.75M
2018-10-24T23:48:49.726Z|I-OCEAN7-304-1214551|  24.06  13.830  37.993  31.481 1499.1726    76.8    6.53 11:14:46.81M
2018-10-24T23:48:54.786Z|I-OCEAN7-304-1214551|  24.06  13.830  37.992  31.481 1499.1720    76.6    6.51 11:14:51.87M
2018-10-24T23:48:59.852Z|I-OCEAN7-304-1214551|  24.03  13.830  37.991  31.480 1499.1700    77.1    6.55 11:14:56.93M