2018-10-24T23:45:02.562Z|I-OCEAN7-304-1214551| 24.00 13.839 38.249 31.710 1499.4706 76.2 6.46 11:10:59.64M 2018-10-24T23:45:07.617Z|I-OCEAN7-304-1214551| 24.00 13.839 38.199 31.664 1499.4161 75.5 6.41 11:11:04.70M 2018-10-24T23:45:12.417Z|I-OCEAN7-304-1214551| 23.99 13.839 38.200 31.665 1499.4160 75.4 6.40 11:11:09.75M 2018-10-24T23:45:17.482Z|I-OCEAN7-304-1214551| 23.99 13.838 38.201 31.666 1499.4159 76.4 6.48 11:11:14.56M 2018-10-24T23:45:22.537Z|I-OCEAN7-304-1214551| 24.00 13.838 38.126 31.598 1499.3340 76.6 6.50 11:11:19.62M 2018-10-24T23:45:27.598Z|I-OCEAN7-304-1214551| 24.00 13.837 38.092 31.566 1499.2966 76.0 6.46 11:11:24.68M 2018-10-24T23:45:32.658Z|I-OCEAN7-304-1214551| 24.00 13.838 38.092 31.566 1499.2976 75.8 6.44 11:11:29.73M 2018-10-24T23:45:37.718Z|I-OCEAN7-304-1214551| 23.96 13.838 38.093 31.567 1499.2979 76.1 6.46 11:11:34.79M 2018-10-24T23:45:42.773Z|I-OCEAN7-304-1214551| 24.00 13.838 38.164 31.633 1499.3755 76.3 6.48 11:11:39.85M 2018-10-24T23:45:47.838Z|I-OCEAN7-304-1214551| 24.01 13.837 38.172 31.641 1499.3837 77.3 6.56 11:11:44.91M 2018-10-24T23:45:52.899Z|I-OCEAN7-304-1214551| 24.02 13.837 38.174 31.642 1499.3845 76.8 6.53 11:11:49.97M 2018-10-24T23:45:57.959Z|I-OCEAN7-304-1214551| 24.02 13.849 38.172 31.630 1499.4117 77.3 6.56 11:11:55.05M