2018-10-24T23:41:05.017Z|I-OCEAN7-304-1214551|  23.95  13.856  38.063  31.524 1499.3074    76.9    6.53 11:07:02.10M
2018-10-24T23:41:10.077Z|I-OCEAN7-304-1214551|  23.97  13.856  38.024  31.489 1499.2659    76.5    6.50 11:07:07.15M
2018-10-24T23:41:15.138Z|I-OCEAN7-304-1214551|  23.96  13.856  38.077  31.538 1499.3223    76.4    6.49 11:07:12.21M
2018-10-24T23:41:20.198Z|I-OCEAN7-304-1214551|  23.96  13.856  38.032  31.497 1499.2739    76.8    6.53 11:07:17.27M
2018-10-24T23:41:25.258Z|I-OCEAN7-304-1214551|  23.96  13.856  38.883  32.282 1500.1963    76.8    6.49 11:07:22.33M
2018-10-24T23:41:30.318Z|I-OCEAN7-304-1214551|  23.92  13.855  39.246  32.618 1500.5895    77.8    6.56 11:07:27.39M
2018-10-24T23:41:35.373Z|I-OCEAN7-304-1214551|  24.01  13.855  39.404  32.765 1500.7616    77.5    6.54 11:07:32.45M
2018-10-24T23:41:40.439Z|I-OCEAN7-304-1214551|  23.95  13.855  39.463  32.820 1500.8243    77.2    6.50 11:07:37.51M
2018-10-24T23:41:45.494Z|I-OCEAN7-304-1214551|  23.95  13.854  39.320  32.688 1500.6681    77.5    6.53 11:07:42.57M
2018-10-24T23:41:50.554Z|I-OCEAN7-304-1214551|  23.98  13.854  39.039  32.428 1500.3627    77.0    6.51 11:07:47.62M
2018-10-24T23:41:55.614Z|I-OCEAN7-304-1214551|  23.98  13.854  38.670  32.087 1499.9607    77.0    6.52 11:07:52.68M