2018-10-24T23:41:05.017Z|I-OCEAN7-304-1214551| 23.95 13.856 38.063 31.524 1499.3074 76.9 6.53 11:07:02.10M 2018-10-24T23:41:10.077Z|I-OCEAN7-304-1214551| 23.97 13.856 38.024 31.489 1499.2659 76.5 6.50 11:07:07.15M 2018-10-24T23:41:15.138Z|I-OCEAN7-304-1214551| 23.96 13.856 38.077 31.538 1499.3223 76.4 6.49 11:07:12.21M 2018-10-24T23:41:20.198Z|I-OCEAN7-304-1214551| 23.96 13.856 38.032 31.497 1499.2739 76.8 6.53 11:07:17.27M 2018-10-24T23:41:25.258Z|I-OCEAN7-304-1214551| 23.96 13.856 38.883 32.282 1500.1963 76.8 6.49 11:07:22.33M 2018-10-24T23:41:30.318Z|I-OCEAN7-304-1214551| 23.92 13.855 39.246 32.618 1500.5895 77.8 6.56 11:07:27.39M 2018-10-24T23:41:35.373Z|I-OCEAN7-304-1214551| 24.01 13.855 39.404 32.765 1500.7616 77.5 6.54 11:07:32.45M 2018-10-24T23:41:40.439Z|I-OCEAN7-304-1214551| 23.95 13.855 39.463 32.820 1500.8243 77.2 6.50 11:07:37.51M 2018-10-24T23:41:45.494Z|I-OCEAN7-304-1214551| 23.95 13.854 39.320 32.688 1500.6681 77.5 6.53 11:07:42.57M 2018-10-24T23:41:50.554Z|I-OCEAN7-304-1214551| 23.98 13.854 39.039 32.428 1500.3627 77.0 6.51 11:07:47.62M 2018-10-24T23:41:55.614Z|I-OCEAN7-304-1214551| 23.98 13.854 38.670 32.087 1499.9607 77.0 6.52 11:07:52.68M