2018-10-24T23:39:04.107Z|I-OCEAN7-304-1214551|  23.96  13.876  37.869  31.329 1499.1451    77.3    6.57 11:05:01.18M
2018-10-24T23:39:09.162Z|I-OCEAN7-304-1214551|  23.99  13.876  37.891  31.350 1499.1683    77.9    6.62 11:05:06.24M
2018-10-24T23:39:14.223Z|I-OCEAN7-304-1214551|  23.95  13.875  37.891  31.350 1499.1663    77.3    6.57 11:05:11.29M
2018-10-24T23:39:19.283Z|I-OCEAN7-304-1214551|  23.95  13.874  37.892  31.351 1499.1652    77.5    6.58 11:05:16.35M
2018-10-24T23:39:24.343Z|I-OCEAN7-304-1214551|  23.97  13.874  37.904  31.364 1499.1769    76.8    6.52 11:05:21.41M
2018-10-24T23:39:29.403Z|I-OCEAN7-304-1214551|  23.95  13.873  37.906  31.366 1499.1765    76.5    6.50 11:05:26.47M
2018-10-24T23:39:34.463Z|I-OCEAN7-304-1214551|  23.94  13.872  37.908  31.369 1499.1754    76.0    6.46 11:05:31.53M
2018-10-24T23:39:39.524Z|I-OCEAN7-304-1214551|  23.91  13.871  37.889  31.352 1499.1526    75.9    6.45 11:05:36.59M
2018-10-24T23:39:44.579Z|I-OCEAN7-304-1214551|  23.91  13.870  37.888  31.352 1499.1500    76.4    6.50 11:05:41.65M
2018-10-24T23:39:49.644Z|I-OCEAN7-304-1214551|  23.91  13.869  37.887  31.352 1499.1466    76.4    6.50 11:05:46.70M
2018-10-24T23:39:54.699Z|I-OCEAN7-304-1214551|  23.98  13.868  37.871  31.338 1499.1276    77.7    6.60 11:05:51.77M
2018-10-24T23:39:59.499Z|I-OCEAN7-304-1214551|  23.98  13.867  37.869  31.337 1499.1224    77.4    6.58 11:05:56.82M