2018-10-24T23:37:02.938Z|I-OCEAN7-304-1214551|  23.91  13.880  38.009  31.455 1499.3038    79.0    6.71 11:03:00.00M
2018-10-24T23:37:07.998Z|I-OCEAN7-304-1214551|  23.96  13.910  38.015  31.436 1499.3805    78.1    6.63 11:03:05.06M
2018-10-24T23:37:13.054Z|I-OCEAN7-304-1214551|  23.96  13.913  38.042  31.458 1499.4170    76.9    6.52 11:03:10.12M
2018-10-24T23:37:18.113Z|I-OCEAN7-304-1214551|  23.93  13.913  38.042  31.458 1499.4175    75.9    6.44 11:03:15.18M
2018-10-24T23:37:23.174Z|I-OCEAN7-304-1214551|  23.95  13.913  38.000  31.419 1499.3727    75.4    6.40 11:03:20.24M
2018-10-24T23:37:28.233Z|I-OCEAN7-304-1214551|  23.95  13.900  37.946  31.381 1499.2828    75.7    6.43 11:03:25.30M
2018-10-24T23:37:33.294Z|I-OCEAN7-304-1214551|  23.92  13.899  37.946  31.381 1499.2814    75.5    6.42 11:03:30.36M
2018-10-24T23:37:38.354Z|I-OCEAN7-304-1214551|  23.88  13.892  37.972  31.411 1499.2908    76.1    6.46 11:03:35.41M
2018-10-24T23:37:43.413Z|I-OCEAN7-304-1214551|  23.94  13.882  37.972  31.419 1499.2701    76.8    6.52 11:03:40.47M
2018-10-24T23:37:48.474Z|I-OCEAN7-304-1214551|  23.95  13.882  37.972  31.419 1499.2688    77.1    6.55 11:03:45.53M
2018-10-24T23:37:53.532Z|I-OCEAN7-304-1214551|  23.96  13.881  37.938  31.389 1499.2311    75.7    6.43 11:03:50.59M
2018-10-24T23:37:58.590Z|I-OCEAN7-304-1214551|  23.95  13.880  37.930  31.382 1499.2209    77.7    6.61 11:03:55.65M