2018-10-24T23:26:02.196Z|I-OCEAN7-304-1214551|  23.82  13.983  38.019  31.380 1499.5536    75.7    6.42 10:51:59.23M
2018-10-24T23:26:07.262Z|I-OCEAN7-304-1214551|  23.82  13.983  38.020  31.380 1499.5546    75.2    6.38 10:52:04.29M
2018-10-24T23:26:12.317Z|I-OCEAN7-304-1214551|  23.84  13.984  37.989  31.352 1499.5236    75.8    6.43 10:52:09.35M
2018-10-24T23:26:17.382Z|I-OCEAN7-304-1214551|  23.83  13.984  37.990  31.352 1499.5243    76.1    6.46 10:52:14.41M
2018-10-24T23:26:22.437Z|I-OCEAN7-304-1214551|  23.91  13.984  37.932  31.299 1499.4646    77.5    6.58 10:52:19.47M
2018-10-24T23:26:27.497Z|I-OCEAN7-304-1214551|  23.84  13.985  37.977  31.341 1499.5126    78.2    6.63 10:52:24.53M
2018-10-24T23:26:32.558Z|I-OCEAN7-304-1214551|  23.88  13.985  37.977  31.340 1499.5132    78.3    6.64 10:52:29.59M
2018-10-24T23:26:37.618Z|I-OCEAN7-304-1214551|  23.88  13.985  37.948  31.313 1499.4822    77.9    6.61 10:52:34.65M
2018-10-24T23:26:42.678Z|I-OCEAN7-304-1214551|  23.84  13.985  37.948  31.314 1499.4823    76.6    6.50 10:52:39.71M
2018-10-24T23:26:47.738Z|I-OCEAN7-304-1214551|  23.85  13.985  37.949  31.314 1499.4839    77.7    6.59 10:52:44.76M
2018-10-24T23:26:52.534Z|I-OCEAN7-304-1214551|  23.88  13.985  37.965  31.328 1499.5011    77.0    6.53 10:52:49.82M
2018-10-24T23:26:57.599Z|I-OCEAN7-304-1214551|  23.88  13.986  37.966  31.329 1499.5026    77.8    6.60 10:52:54.62M