2018-10-24T23:04:03.443Z|I-OCEAN7-304-1214551|  23.70  14.094  37.972  31.247 1499.7598    75.6    6.40 10:30:00.42M
2018-10-24T23:04:08.503Z|I-OCEAN7-304-1214551|  23.72  14.094  37.968  31.243 1499.7550    76.2    6.45 10:30:05.48M
2018-10-24T23:04:13.563Z|I-OCEAN7-304-1214551|  23.69  14.094  37.954  31.230 1499.7400    75.8    6.42 10:30:10.54M
2018-10-24T23:04:18.623Z|I-OCEAN7-304-1214551|  23.67  14.094  37.937  31.214 1499.7209    76.5    6.48 10:30:15.60M
2018-10-24T23:04:23.689Z|I-OCEAN7-304-1214551|  23.71  14.094  37.905  31.186 1499.6875    76.2    6.45 10:30:20.66M
2018-10-24T23:04:28.744Z|I-OCEAN7-304-1214551|  23.70  14.094  37.906  31.186 1499.6877    77.0    6.52 10:30:25.72M
2018-10-24T23:04:33.539Z|I-OCEAN7-304-1214551|  23.71  14.094  37.907  31.187 1499.6897    76.2    6.45 10:30:30.77M
2018-10-24T23:04:38.609Z|I-OCEAN7-304-1214551|  23.70  14.094  37.908  31.188 1499.6907    77.4    6.55 10:30:35.58M
2018-10-24T23:04:43.660Z|I-OCEAN7-304-1214551|  23.73  14.094  37.865  31.149 1499.6449    76.9    6.52 10:30:40.64M
2018-10-24T23:04:48.720Z|I-OCEAN7-304-1214551|  23.67  14.094  37.888  31.169 1499.6682    77.3    6.55 10:30:45.69M
2018-10-24T23:04:53.780Z|I-OCEAN7-304-1214551|  23.70  14.094  37.887  31.169 1499.6680    75.5    6.40 10:30:50.75M
2018-10-24T23:04:58.840Z|I-OCEAN7-304-1214551|  23.69  14.094  37.895  31.176 1499.6755    74.8    6.33 10:30:55.81M