2018-10-24T22:51:00.493Z|I-OCEAN7-304-1214551| 23.68 14.103 37.965 31.233 1499.7722 74.4 6.30 10:16:57.44M 2018-10-24T22:51:05.553Z|I-OCEAN7-304-1214551| 23.64 14.103 37.964 31.232 1499.7704 74.0 6.27 10:17:02.50M 2018-10-24T22:51:10.353Z|I-OCEAN7-304-1214551| 23.64 14.103 37.922 31.193 1499.7252 73.2 6.20 10:17:07.56M 2018-10-24T22:51:15.414Z|I-OCEAN7-304-1214551| 23.71 14.103 37.922 31.193 1499.7264 73.1 6.19 10:17:12.36M 2018-10-24T22:51:20.474Z|I-OCEAN7-304-1214551| 23.68 14.103 37.922 31.194 1499.7261 73.5 6.22 10:17:17.42M 2018-10-24T22:51:25.529Z|I-OCEAN7-304-1214551| 23.70 14.104 37.922 31.193 1499.7274 73.7 6.24 10:17:22.48M 2018-10-24T22:51:30.594Z|I-OCEAN7-304-1214551| 23.70 14.104 37.917 31.189 1499.7220 73.3 6.21 10:17:27.54M 2018-10-24T22:51:35.649Z|I-OCEAN7-304-1214551| 23.70 14.104 37.906 31.178 1499.7102 73.1 6.19 10:17:32.60M 2018-10-24T22:51:40.710Z|I-OCEAN7-304-1214551| 23.67 14.104 37.905 31.178 1499.7083 73.1 6.19 10:17:37.66M 2018-10-24T22:51:45.770Z|I-OCEAN7-304-1214551| 23.67 14.104 37.893 31.167 1499.6959 73.2 6.20 10:17:42.71M 2018-10-24T22:51:50.830Z|I-OCEAN7-304-1214551| 23.66 14.104 37.892 31.166 1499.6946 73.1 6.19 10:17:47.77M 2018-10-24T22:51:55.890Z|I-OCEAN7-304-1214551| 23.68 14.104 37.891 31.164 1499.6937 72.2 6.11 10:17:52.83M