2018-10-24T22:42:00.669Z|I-OCEAN7-304-1214551|  23.65  14.109  38.026  31.284 1499.8512    72.9    6.17 10:07:57.59M
2018-10-24T22:42:05.729Z|I-OCEAN7-304-1214551|  23.69  14.109  38.023  31.282 1499.8491    73.3    6.20 10:08:02.65M
2018-10-24T22:42:10.789Z|I-OCEAN7-304-1214551|  23.69  14.109  38.020  31.279 1499.8461    73.9    6.26 10:08:07.71M
2018-10-24T22:42:15.850Z|I-OCEAN7-304-1214551|  23.69  14.110  38.018  31.276 1499.8433    74.5    6.30 10:08:12.77M
2018-10-24T22:42:20.910Z|I-OCEAN7-304-1214551|  23.65  14.109  38.007  31.267 1499.8312    75.5    6.39 10:08:17.83M
2018-10-24T22:42:25.966Z|I-OCEAN7-304-1214551|  23.69  14.109  38.007  31.267 1499.8298    75.3    6.37 10:08:22.88M
2018-10-24T22:42:31.025Z|I-OCEAN7-304-1214551|  23.66  14.109  37.975  31.238 1499.7949    74.8    6.34 10:08:27.94M
2018-10-24T22:42:36.086Z|I-OCEAN7-304-1214551|  23.67  14.108  38.001  31.262 1499.8229    75.0    6.35 10:08:33.02M
2018-10-24T22:42:41.146Z|I-OCEAN7-304-1214551|  23.68  14.109  38.031  31.289 1499.8550    74.9    6.34 10:08:38.08M
2018-10-24T22:42:46.206Z|I-OCEAN7-304-1214551|  23.65  14.109  38.038  31.296 1499.8625    75.2    6.37 10:08:43.14M
2018-10-24T22:42:51.266Z|I-OCEAN7-304-1214551|  23.65  14.109  38.039  31.296 1499.8635    75.3    6.37 10:08:48.20M
2018-10-24T22:42:56.326Z|I-OCEAN7-304-1214551|  23.65  14.109  38.038  31.295 1499.8633    75.4    6.38 10:08:53.26M