2018-10-24T22:34:01.303Z|I-OCEAN7-304-1214551| 23.66 14.110 38.113 31.363 1499.9471 74.4 6.29 09:59:58.21M 2018-10-24T22:34:06.363Z|I-OCEAN7-304-1214551| 23.65 14.110 38.064 31.318 1499.8940 75.1 6.35 10:00:03.27M 2018-10-24T22:34:11.418Z|I-OCEAN7-304-1214551| 23.65 14.109 38.225 31.467 1500.0631 76.1 6.43 10:00:08.33M 2018-10-24T22:34:16.485Z|I-OCEAN7-304-1214551| 23.65 14.108 38.225 31.467 1500.0625 77.1 6.51 10:00:13.39M 2018-10-24T22:34:21.543Z|I-OCEAN7-304-1214551| 23.68 14.108 38.191 31.436 1500.0264 77.9 6.59 10:00:18.45M 2018-10-24T22:34:26.344Z|I-OCEAN7-304-1214551| 23.65 14.108 38.162 31.410 1499.9941 77.7 6.57 10:00:23.51M 2018-10-24T22:34:31.403Z|I-OCEAN7-304-1214551| 23.67 14.108 38.152 31.401 1499.9828 76.9 6.50 10:00:28.31M 2018-10-24T22:34:36.459Z|I-OCEAN7-304-1214551| 23.63 14.108 38.136 31.386 1499.9650 77.3 6.54 10:00:33.37M 2018-10-24T22:34:41.514Z|I-OCEAN7-304-1214551| 23.67 14.107 38.121 31.372 1499.9489 76.3 6.45 10:00:38.43M 2018-10-24T22:34:46.575Z|I-OCEAN7-304-1214551| 23.67 14.107 38.119 31.371 1499.9469 75.8 6.42 10:00:43.48M 2018-10-24T22:34:51.643Z|I-OCEAN7-304-1214551| 23.67 14.108 38.078 31.333 1499.9033 74.7 6.32 10:00:48.54M 2018-10-24T22:34:56.695Z|I-OCEAN7-304-1214551| 23.66 14.108 38.052 31.309 1499.8751 74.6 6.31 10:00:53.60M