2018-10-24T22:34:01.303Z|I-OCEAN7-304-1214551|  23.66  14.110  38.113  31.363 1499.9471    74.4    6.29 09:59:58.21M
2018-10-24T22:34:06.363Z|I-OCEAN7-304-1214551|  23.65  14.110  38.064  31.318 1499.8940    75.1    6.35 10:00:03.27M
2018-10-24T22:34:11.418Z|I-OCEAN7-304-1214551|  23.65  14.109  38.225  31.467 1500.0631    76.1    6.43 10:00:08.33M
2018-10-24T22:34:16.485Z|I-OCEAN7-304-1214551|  23.65  14.108  38.225  31.467 1500.0625    77.1    6.51 10:00:13.39M
2018-10-24T22:34:21.543Z|I-OCEAN7-304-1214551|  23.68  14.108  38.191  31.436 1500.0264    77.9    6.59 10:00:18.45M
2018-10-24T22:34:26.344Z|I-OCEAN7-304-1214551|  23.65  14.108  38.162  31.410 1499.9941    77.7    6.57 10:00:23.51M
2018-10-24T22:34:31.403Z|I-OCEAN7-304-1214551|  23.67  14.108  38.152  31.401 1499.9828    76.9    6.50 10:00:28.31M
2018-10-24T22:34:36.459Z|I-OCEAN7-304-1214551|  23.63  14.108  38.136  31.386 1499.9650    77.3    6.54 10:00:33.37M
2018-10-24T22:34:41.514Z|I-OCEAN7-304-1214551|  23.67  14.107  38.121  31.372 1499.9489    76.3    6.45 10:00:38.43M
2018-10-24T22:34:46.575Z|I-OCEAN7-304-1214551|  23.67  14.107  38.119  31.371 1499.9469    75.8    6.42 10:00:43.48M
2018-10-24T22:34:51.643Z|I-OCEAN7-304-1214551|  23.67  14.108  38.078  31.333 1499.9033    74.7    6.32 10:00:48.54M
2018-10-24T22:34:56.695Z|I-OCEAN7-304-1214551|  23.66  14.108  38.052  31.309 1499.8751    74.6    6.31 10:00:53.60M