2018-10-24T22:27:02.124Z|I-OCEAN7-304-1214551|  23.71  14.111  38.214  31.454 1500.0582    72.9    6.16 09:52:59.03M
2018-10-24T22:27:07.189Z|I-OCEAN7-304-1214551|  23.71  14.111  38.180  31.423 1500.0217    73.8    6.24 09:53:04.08M
2018-10-24T22:27:12.249Z|I-OCEAN7-304-1214551|  23.71  14.111  38.117  31.366 1499.9546    73.6    6.22 09:53:09.14M
2018-10-24T22:27:17.310Z|I-OCEAN7-304-1214551|  23.73  14.111  38.077  31.329 1499.9119    73.3    6.20 09:53:14.20M
2018-10-24T22:27:22.365Z|I-OCEAN7-304-1214551|  23.67  14.112  38.086  31.337 1499.9209    74.5    6.31 09:53:19.26M
2018-10-24T22:27:27.425Z|I-OCEAN7-304-1214551|  23.73  14.111  38.087  31.338 1499.9227    74.1    6.27 09:53:24.32M
2018-10-24T22:27:32.485Z|I-OCEAN7-304-1214551|  23.73  14.111  38.068  31.320 1499.9017    73.5    6.21 09:53:29.38M
2018-10-24T22:27:37.546Z|I-OCEAN7-304-1214551|  23.69  14.111  38.067  31.320 1499.9011    74.0    6.26 09:53:34.44M
2018-10-24T22:27:42.602Z|I-OCEAN7-304-1214551|  23.72  14.111  38.068  31.320 1499.9017    74.2    6.28 09:53:39.50M
2018-10-24T22:27:47.666Z|I-OCEAN7-304-1214551|  23.68  14.112  38.067  31.320 1499.9016    74.3    6.29 09:53:44.55M
2018-10-24T22:27:52.723Z|I-OCEAN7-304-1214551|  23.74  14.112  38.067  31.319 1499.9025    74.3    6.29 09:53:49.61M
2018-10-24T22:27:57.786Z|I-OCEAN7-304-1214551|  23.72  14.112  38.066  31.318 1499.9011    73.9    6.26 09:53:54.67M