2018-10-24T22:25:00.954Z|I-OCEAN7-304-1214551|  23.71  14.113  38.119  31.366 1499.9607    74.6    6.31 09:50:57.83M
2018-10-24T22:25:06.014Z|I-OCEAN7-304-1214551|  23.71  14.114  38.109  31.356 1499.9508    75.3    6.36 09:51:02.89M
2018-10-24T22:25:11.074Z|I-OCEAN7-304-1214551|  23.68  14.114  38.039  31.292 1499.8761    75.4    6.38 09:51:07.95M
2018-10-24T22:25:16.134Z|I-OCEAN7-304-1214551|  23.70  14.114  37.996  31.253 1499.8315    74.4    6.30 09:51:13.03M
2018-10-24T22:25:21.195Z|I-OCEAN7-304-1214551|  23.68  14.115  37.966  31.224 1499.7991    74.9    6.34 09:51:18.09M
2018-10-24T22:25:26.255Z|I-OCEAN7-304-1214551|  23.72  14.115  37.966  31.225 1499.8000    75.0    6.35 09:51:23.15M
2018-10-24T22:25:31.315Z|I-OCEAN7-304-1214551|  23.73  14.115  37.963  31.222 1499.7966    74.3    6.29 09:51:28.20M
2018-10-24T22:25:36.375Z|I-OCEAN7-304-1214551|  23.70  14.115  37.969  31.228 1499.8036    73.3    6.20 09:51:33.26M
2018-10-24T22:25:41.430Z|I-OCEAN7-304-1214551|  23.67  14.115  37.971  31.230 1499.8046    72.3    6.12 09:51:38.32M
2018-10-24T22:25:46.491Z|I-OCEAN7-304-1214551|  23.64  14.115  37.973  31.231 1499.8063    72.3    6.12 09:51:43.38M
2018-10-24T22:25:51.551Z|I-OCEAN7-304-1214551|  23.69  14.114  37.975  31.233 1499.8087    73.6    6.23 09:51:48.44M
2018-10-24T22:25:56.611Z|I-OCEAN7-304-1214551|  23.69  14.114  38.014  31.270 1499.8501    75.3    6.38 09:51:53.50M