2018-10-24T22:23:04.844Z|I-OCEAN7-304-1214551|  23.73  14.114  38.099  31.347 1499.9423    74.9    6.33 09:49:01.72M
2018-10-24T22:23:09.904Z|I-OCEAN7-304-1214551|  23.68  14.114  38.099  31.347 1499.9398    74.5    6.30 09:49:06.78M
2018-10-24T22:23:14.962Z|I-OCEAN7-304-1214551|  23.72  14.113  38.099  31.348 1499.9395    73.7    6.24 09:49:11.83M
2018-10-24T22:23:20.024Z|I-OCEAN7-304-1214551|  23.72  14.113  38.073  31.324 1499.9119    73.6    6.23 09:49:16.89M
2018-10-24T22:23:25.082Z|I-OCEAN7-304-1214551|  23.69  14.113  38.073  31.324 1499.9110    73.5    6.22 09:49:21.95M
2018-10-24T22:23:29.882Z|I-OCEAN7-304-1214551|  23.67  14.113  38.073  31.324 1499.9097    73.7    6.24 09:49:27.03M
2018-10-24T22:23:34.940Z|I-OCEAN7-304-1214551|  23.67  14.113  38.072  31.323 1499.9084    74.4    6.29 09:49:31.81M
2018-10-24T22:23:40.001Z|I-OCEAN7-304-1214551|  23.69  14.113  38.071  31.323 1499.9078    74.0    6.26 09:49:36.87M
2018-10-24T22:23:45.060Z|I-OCEAN7-304-1214551|  23.73  14.112  38.059  31.311 1499.8944    73.8    6.24 09:49:41.93M
2018-10-24T22:23:50.123Z|I-OCEAN7-304-1214551|  23.69  14.112  38.057  31.310 1499.8914    74.2    6.28 09:49:47.01M
2018-10-24T22:23:55.176Z|I-OCEAN7-304-1214551|  23.72  14.112  38.055  31.309 1499.8889    74.1    6.27 09:49:52.07M