2018-10-24T22:21:03.928Z|I-OCEAN7-304-1214551|  23.73  14.114  38.066  31.317 1499.9053    75.3    6.37 09:47:00.80M
2018-10-24T22:21:08.988Z|I-OCEAN7-304-1214551|  23.68  14.114  38.065  31.316 1499.9030    75.5    6.39 09:47:05.86M
2018-10-24T22:21:14.049Z|I-OCEAN7-304-1214551|  23.68  14.114  38.063  31.314 1499.9020    76.1    6.44 09:47:10.91M
2018-10-24T22:21:19.109Z|I-OCEAN7-304-1214551|  23.71  14.114  38.062  31.313 1499.9012    76.3    6.46 09:47:16.00M
2018-10-24T22:21:24.169Z|I-OCEAN7-304-1214551|  23.67  14.114  38.061  31.312 1499.8994    77.2    6.53 09:47:21.06M
2018-10-24T22:21:29.229Z|I-OCEAN7-304-1214551|  23.67  14.114  38.061  31.312 1499.9000    77.7    6.57 09:47:26.11M
2018-10-24T22:21:34.289Z|I-OCEAN7-304-1214551|  23.72  14.114  38.075  31.326 1499.9152    76.8    6.50 09:47:31.17M
2018-10-24T22:21:39.345Z|I-OCEAN7-304-1214551|  23.71  14.113  38.077  31.327 1499.9160    75.3    6.37 09:47:36.23M
2018-10-24T22:21:44.405Z|I-OCEAN7-304-1214551|  23.67  14.114  38.078  31.328 1499.9172    74.7    6.32 09:47:41.29M
2018-10-24T22:21:49.465Z|I-OCEAN7-304-1214551|  23.71  14.114  38.079  31.329 1499.9198    74.4    6.29 09:47:46.34M
2018-10-24T22:21:54.525Z|I-OCEAN7-304-1214551|  23.72  14.114  38.079  31.328 1499.9194    74.3    6.29 09:47:51.41M
2018-10-24T22:21:59.591Z|I-OCEAN7-304-1214551|  23.72  14.114  38.078  31.328 1499.9193    74.5    6.30 09:47:56.46M