2018-10-24T22:18:02.045Z|I-OCEAN7-304-1214551|  23.71  14.114  38.242  31.477 1500.0952    74.8    6.32 09:43:58.90M
2018-10-24T22:18:07.105Z|I-OCEAN7-304-1214551|  23.73  14.114  38.219  31.457 1500.0710    74.3    6.28 09:44:03.96M
2018-10-24T22:18:12.161Z|I-OCEAN7-304-1214551|  23.71  14.114  38.247  31.482 1500.0999    74.8    6.32 09:44:09.04M
2018-10-24T22:18:17.221Z|I-OCEAN7-304-1214551|  23.73  14.114  38.247  31.483 1500.1001    74.6    6.31 09:44:14.10M
2018-10-24T22:18:22.282Z|I-OCEAN7-304-1214551|  23.76  14.114  38.247  31.483 1500.0999    74.3    6.28 09:44:19.16M
2018-10-24T22:18:27.341Z|I-OCEAN7-304-1214551|  23.74  14.113  38.246  31.482 1500.0981    74.4    6.29 09:44:24.22M
2018-10-24T22:18:32.401Z|I-OCEAN7-304-1214551|  23.76  14.113  38.235  31.473 1500.0865    74.6    6.30 09:44:29.27M
2018-10-24T22:18:37.462Z|I-OCEAN7-304-1214551|  23.73  14.113  38.218  31.456 1500.0671    74.4    6.29 09:44:34.33M
2018-10-24T22:18:42.522Z|I-OCEAN7-304-1214551|  23.75  14.113  38.217  31.455 1500.0660    74.2    6.27 09:44:39.39M
2018-10-24T22:18:47.582Z|I-OCEAN7-304-1214551|  23.72  14.113  38.180  31.422 1500.0260    74.4    6.29 09:44:44.45M
2018-10-24T22:18:52.642Z|I-OCEAN7-304-1214551|  23.73  14.113  38.230  31.468 1500.0798    73.8    6.24 09:44:49.51M
2018-10-24T22:18:57.703Z|I-OCEAN7-304-1214551|  23.77  14.113  38.240  31.477 1500.0908    73.3    6.20 09:44:54.57M