2018-10-24T22:12:03.584Z|I-OCEAN7-304-1214551|  23.78  14.116  38.500  31.713 1500.3778    74.5    6.28 09:38:00.44M
2018-10-24T22:12:08.649Z|I-OCEAN7-304-1214551|  23.78  14.116  38.437  31.655 1500.3097    74.9    6.32 09:38:05.50M
2018-10-24T22:12:13.705Z|I-OCEAN7-304-1214551|  23.75  14.116  38.567  31.774 1500.4485    75.8    6.39 09:38:10.56M
2018-10-24T22:12:18.765Z|I-OCEAN7-304-1214551|  23.75  14.116  38.761  31.952 1500.6573    75.7    6.38 09:38:15.62M
2018-10-24T22:12:23.825Z|I-OCEAN7-304-1214551|  23.79  14.116  38.760  31.952 1500.6569    76.1    6.41 09:38:20.67M
2018-10-24T22:12:28.885Z|I-OCEAN7-304-1214551|  23.81  14.115  38.644  31.846 1500.5315    74.7    6.30 09:38:25.74M
2018-10-24T22:12:33.946Z|I-OCEAN7-304-1214551|  23.80  14.115  38.531  31.742 1500.4088    74.1    6.25 09:38:30.79M
2018-10-24T22:12:39.001Z|I-OCEAN7-304-1214551|  23.80  14.114  38.444  31.663 1500.3140    73.9    6.24 09:38:35.85M
2018-10-24T22:12:44.061Z|I-OCEAN7-304-1214551|  23.78  14.114  38.394  31.617 1500.2587    73.6    6.21 09:38:40.91M
2018-10-24T22:12:49.121Z|I-OCEAN7-304-1214551|  23.79  14.114  38.369  31.595 1500.2319    72.5    6.13 09:38:45.97M
2018-10-24T22:12:53.926Z|I-OCEAN7-304-1214551|  23.79  14.114  38.369  31.594 1500.2313    72.7    6.14 09:38:51.04M
2018-10-24T22:12:59.072Z|I-OCEAN7-304-1214551|  23.80  14.114  38.341  31.569 1500.2014    72.9    6.16 09:38:55.83M