2018-10-24T22:05:00.131Z|I-OCEAN7-304-1214551|  23.84  14.116  38.879  32.061 1500.7853    74.9    6.31 09:30:56.96M
2018-10-24T22:05:05.199Z|I-OCEAN7-304-1214551|  23.89  14.116  38.870  32.053 1500.7765    74.0    6.23 09:31:02.04M
2018-10-24T22:05:10.256Z|I-OCEAN7-304-1214551|  23.82  14.116  38.873  32.056 1500.7787    74.0    6.23 09:31:07.10M
2018-10-24T22:05:15.319Z|I-OCEAN7-304-1214551|  23.85  14.116  38.924  32.102 1500.8335    74.0    6.23 09:31:12.16M
2018-10-24T22:05:20.371Z|I-OCEAN7-304-1214551|  23.81  14.112  38.887  32.071 1500.7856    74.3    6.25 09:31:17.22M
2018-10-24T22:05:25.172Z|I-OCEAN7-304-1214551|  23.77  14.112  38.813  32.003 1500.7050    75.1    6.33 09:31:22.27M
2018-10-24T22:05:30.235Z|I-OCEAN7-304-1214551|  23.79  14.112  38.717  31.915 1500.6025    76.1    6.41 09:31:27.08M
2018-10-24T22:05:35.292Z|I-OCEAN7-304-1214551|  23.82  14.113  38.636  31.840 1500.5162    76.2    6.43 09:31:32.14M
2018-10-24T22:05:40.358Z|I-OCEAN7-304-1214551|  23.86  14.113  38.543  31.755 1500.4182    76.3    6.43 09:31:37.20M
2018-10-24T22:05:45.413Z|I-OCEAN7-304-1214551|  23.82  14.113  38.445  31.664 1500.3116    78.1    6.60 09:31:42.25M
2018-10-24T22:05:50.468Z|I-OCEAN7-304-1214551|  23.84  14.113  38.422  31.643 1500.2874    77.1    6.51 09:31:47.31M
2018-10-24T22:05:55.528Z|I-OCEAN7-304-1214551|  23.83  14.113  38.421  31.643 1500.2867    76.3    6.44 09:31:52.37M