2018-10-24T21:35:00.447Z|I-OCEAN7-304-1214551|  24.21  14.104  38.134  31.386 1499.9635    73.7    6.24 09:00:57.22M
2018-10-24T21:35:05.507Z|I-OCEAN7-304-1214551|  24.19  14.104  38.093  31.349 1499.9203    73.9    6.25 09:01:02.28M
2018-10-24T21:35:10.562Z|I-OCEAN7-304-1214551|  24.25  14.104  38.084  31.340 1499.9114    74.1    6.27 09:01:07.34M
2018-10-24T21:35:15.633Z|I-OCEAN7-304-1214551|  24.22  14.105  38.082  31.339 1499.9092    74.8    6.32 09:01:12.39M
2018-10-24T21:35:20.688Z|I-OCEAN7-304-1214551|  24.24  14.105  38.059  31.318 1499.8861    74.3    6.29 09:01:17.45M
2018-10-24T21:35:25.743Z|I-OCEAN7-304-1214551|  24.18  14.105  38.098  31.353 1499.9275    74.3    6.29 09:01:22.51M
2018-10-24T21:35:30.808Z|I-OCEAN7-304-1214551|  24.18  14.105  38.124  31.377 1499.9550    74.0    6.26 09:01:27.57M
2018-10-24T21:35:35.873Z|I-OCEAN7-304-1214551|  24.20  14.105  38.124  31.377 1499.9548    74.4    6.29 09:01:32.63M
2018-10-24T21:35:40.929Z|I-OCEAN7-304-1214551|  24.20  14.105  38.160  31.410 1499.9928    74.5    6.30 09:01:37.69M
2018-10-24T21:35:45.984Z|I-OCEAN7-304-1214551|  24.20  14.105  38.151  31.401 1499.9834    74.5    6.30 09:01:42.75M
2018-10-24T21:35:51.049Z|I-OCEAN7-304-1214551|  24.20  14.105  38.152  31.403 1499.9851    74.3    6.28 09:01:47.80M
2018-10-24T21:35:56.104Z|I-OCEAN7-304-1214551|  24.21  14.105  38.184  31.432 1500.0201    74.8    6.33 09:01:52.87M