2018-10-24T21:35:00.447Z|I-OCEAN7-304-1214551| 24.21 14.104 38.134 31.386 1499.9635 73.7 6.24 09:00:57.22M 2018-10-24T21:35:05.507Z|I-OCEAN7-304-1214551| 24.19 14.104 38.093 31.349 1499.9203 73.9 6.25 09:01:02.28M 2018-10-24T21:35:10.562Z|I-OCEAN7-304-1214551| 24.25 14.104 38.084 31.340 1499.9114 74.1 6.27 09:01:07.34M 2018-10-24T21:35:15.633Z|I-OCEAN7-304-1214551| 24.22 14.105 38.082 31.339 1499.9092 74.8 6.32 09:01:12.39M 2018-10-24T21:35:20.688Z|I-OCEAN7-304-1214551| 24.24 14.105 38.059 31.318 1499.8861 74.3 6.29 09:01:17.45M 2018-10-24T21:35:25.743Z|I-OCEAN7-304-1214551| 24.18 14.105 38.098 31.353 1499.9275 74.3 6.29 09:01:22.51M 2018-10-24T21:35:30.808Z|I-OCEAN7-304-1214551| 24.18 14.105 38.124 31.377 1499.9550 74.0 6.26 09:01:27.57M 2018-10-24T21:35:35.873Z|I-OCEAN7-304-1214551| 24.20 14.105 38.124 31.377 1499.9548 74.4 6.29 09:01:32.63M 2018-10-24T21:35:40.929Z|I-OCEAN7-304-1214551| 24.20 14.105 38.160 31.410 1499.9928 74.5 6.30 09:01:37.69M 2018-10-24T21:35:45.984Z|I-OCEAN7-304-1214551| 24.20 14.105 38.151 31.401 1499.9834 74.5 6.30 09:01:42.75M 2018-10-24T21:35:51.049Z|I-OCEAN7-304-1214551| 24.20 14.105 38.152 31.403 1499.9851 74.3 6.28 09:01:47.80M 2018-10-24T21:35:56.104Z|I-OCEAN7-304-1214551| 24.21 14.105 38.184 31.432 1500.0201 74.8 6.33 09:01:52.87M