2018-10-24T21:33:04.337Z|I-OCEAN7-304-1214551|  24.24  14.105  37.902  31.174 1499.7166    75.1    6.36 08:59:01.10M
2018-10-24T21:33:09.397Z|I-OCEAN7-304-1214551|  24.22  14.105  37.922  31.192 1499.7375    75.2    6.37 08:59:06.16M
2018-10-24T21:33:14.457Z|I-OCEAN7-304-1214551|  24.27  14.106  37.887  31.160 1499.7036    76.2    6.45 08:59:11.22M
2018-10-24T21:33:19.517Z|I-OCEAN7-304-1214551|  24.20  14.106  37.856  31.131 1499.6688    76.6    6.49 08:59:16.28M
2018-10-24T21:33:24.578Z|I-OCEAN7-304-1214551|  24.27  14.106  37.856  31.131 1499.6703    76.3    6.46 08:59:21.34M
2018-10-24T21:33:29.638Z|I-OCEAN7-304-1214551|  24.18  14.106  37.870  31.144 1499.6835    76.3    6.46 08:59:26.40M
2018-10-24T21:33:34.698Z|I-OCEAN7-304-1214551|  24.26  14.106  37.918  31.188 1499.7373    76.1    6.45 08:59:31.46M
2018-10-24T21:33:39.848Z|I-OCEAN7-304-1214551|  24.26  14.106  37.919  31.188 1499.7383    75.2    6.36 08:59:36.51M
2018-10-24T21:33:44.813Z|I-OCEAN7-304-1214551|  24.23  14.107  37.918  31.188 1499.7386    74.4    6.30 08:59:41.66M
2018-10-24T21:33:49.874Z|I-OCEAN7-304-1214551|  24.23  14.107  37.918  31.187 1499.7389    74.1    6.28 08:59:46.63M
2018-10-24T21:33:54.934Z|I-OCEAN7-304-1214551|  24.22  14.106  37.919  31.188 1499.7384    74.0    6.26 08:59:51.69M
2018-10-24T21:33:59.994Z|I-OCEAN7-304-1214551|  24.24  14.106  37.927  31.196 1499.7474    74.0    6.26 08:59:56.75M