2018-10-24T21:24:03.992Z|I-OCEAN7-304-1214551|  24.37  14.102  38.016  31.280 1499.8342    74.9    6.34 08:50:00.72M
2018-10-24T21:24:09.054Z|I-OCEAN7-304-1214551|  24.33  14.102  38.016  31.280 1499.8335    74.6    6.31 08:50:05.78M
2018-10-24T21:24:14.112Z|I-OCEAN7-304-1214551|  24.37  14.102  38.016  31.280 1499.8333    74.2    6.28 08:50:10.84M
2018-10-24T21:24:19.174Z|I-OCEAN7-304-1214551|  24.40  14.101  38.007  31.273 1499.8245    73.9    6.26 08:50:15.90M
2018-10-24T21:24:24.234Z|I-OCEAN7-304-1214551|  24.39  14.101  37.980  31.248 1499.7939    74.3    6.29 08:50:20.96M
2018-10-24T21:24:29.289Z|I-OCEAN7-304-1214551|  24.35  14.101  38.004  31.270 1499.8188    74.8    6.34 08:50:26.04M
2018-10-24T21:24:34.352Z|I-OCEAN7-304-1214551|  24.38  14.101  38.004  31.270 1499.8185    74.3    6.29 08:50:31.09M
2018-10-24T21:24:39.410Z|I-OCEAN7-304-1214551|  24.35  14.100  38.008  31.274 1499.8219    74.4    6.30 08:50:36.15M
2018-10-24T21:24:44.465Z|I-OCEAN7-304-1214551|  24.38  14.100  38.001  31.268 1499.8152    74.6    6.32 08:50:41.21M
2018-10-24T21:24:49.530Z|I-OCEAN7-304-1214551|  24.38  14.100  38.000  31.267 1499.8145    74.7    6.32 08:50:46.27M
2018-10-24T21:24:54.586Z|I-OCEAN7-304-1214551|  24.38  14.101  37.999  31.266 1499.8146    74.9    6.34 08:50:51.33M
2018-10-24T21:24:59.646Z|I-OCEAN7-304-1214551|  24.33  14.101  38.010  31.276 1499.8245    74.2    6.28 08:50:56.39M