2018-10-24T21:22:02.558Z|I-OCEAN7-304-1214551|  24.46  14.103  37.971  31.238 1499.7900    75.8    6.42 08:47:59.29M
2018-10-24T21:22:07.618Z|I-OCEAN7-304-1214551|  24.43  14.103  38.072  31.331 1499.8972    75.7    6.40 08:48:04.35M
2018-10-24T21:22:12.678Z|I-OCEAN7-304-1214551|  24.42  14.102  38.109  31.365 1499.9366    75.5    6.38 08:48:09.41M
2018-10-24T21:22:17.738Z|I-OCEAN7-304-1214551|  24.38  14.102  38.109  31.365 1499.9348    75.5    6.38 08:48:14.47M
2018-10-24T21:22:22.799Z|I-OCEAN7-304-1214551|  24.35  14.102  38.096  31.354 1499.9205    75.8    6.41 08:48:19.53M
2018-10-24T21:22:27.854Z|I-OCEAN7-304-1214551|  24.38  14.102  38.075  31.335 1499.8983    76.8    6.50 08:48:24.59M
2018-10-24T21:22:32.914Z|I-OCEAN7-304-1214551|  24.41  14.102  38.035  31.298 1499.8550    76.6    6.48 08:48:29.65M
2018-10-24T21:22:37.974Z|I-OCEAN7-304-1214551|  24.41  14.101  38.035  31.298 1499.8540    76.2    6.45 08:48:34.70M
2018-10-24T21:22:43.035Z|I-OCEAN7-304-1214551|  24.41  14.101  38.034  31.297 1499.8533    75.9    6.42 08:48:39.76M
2018-10-24T21:22:48.100Z|I-OCEAN7-304-1214551|  24.42  14.101  38.021  31.285 1499.8398    76.3    6.46 08:48:44.82M
2018-10-24T21:22:53.160Z|I-OCEAN7-304-1214551|  24.34  14.101  37.936  31.208 1499.7468    76.2    6.45 08:48:49.88M
2018-10-24T21:22:58.215Z|I-OCEAN7-304-1214551|  24.39  14.102  37.888  31.164 1499.6973    76.3    6.47 08:48:54.94M