2018-10-24T21:15:03.649Z|I-OCEAN7-304-1214551|  24.52  14.100  38.280  31.523 1500.1165    74.7    6.31 08:41:00.36M
2018-10-24T21:15:08.449Z|I-OCEAN7-304-1214551|  24.50  14.100  38.191  31.442 1500.0204    75.2    6.36 08:41:05.42M
2018-10-24T21:15:13.509Z|I-OCEAN7-304-1214551|  24.58  14.100  38.141  31.396 1499.9679    75.3    6.37 08:41:10.23M
2018-10-24T21:15:18.564Z|I-OCEAN7-304-1214551|  24.52  14.100  38.095  31.354 1499.9172    75.3    6.37 08:41:15.29M
2018-10-24T21:15:23.629Z|I-OCEAN7-304-1214551|  24.56  14.100  37.960  31.231 1499.7739    74.9    6.34 08:41:20.34M
2018-10-24T21:15:28.685Z|I-OCEAN7-304-1214551|  24.51  14.100  38.021  31.287 1499.8379    75.4    6.39 08:41:25.40M
2018-10-24T21:15:33.740Z|I-OCEAN7-304-1214551|  24.55  14.100  38.054  31.317 1499.8732    76.0    6.43 08:41:30.46M
2018-10-24T21:15:38.800Z|I-OCEAN7-304-1214551|  24.54  14.099  38.032  31.297 1499.8489    75.7    6.41 08:41:35.52M
2018-10-24T21:15:43.860Z|I-OCEAN7-304-1214551|  24.53  14.099  38.072  31.334 1499.8918    75.0    6.35 08:41:40.58M
2018-10-24T21:15:48.921Z|I-OCEAN7-304-1214551|  24.53  14.099  38.073  31.335 1499.8925    75.3    6.38 08:41:45.63M
2018-10-24T21:15:53.981Z|I-OCEAN7-304-1214551|  24.54  14.099  38.053  31.316 1499.8710    75.5    6.39 08:41:50.70M
2018-10-24T21:15:59.041Z|I-OCEAN7-304-1214551|  24.52  14.100  38.046  31.310 1499.8643    75.1    6.36 08:41:55.75M