2018-10-24T21:09:00.388Z|I-OCEAN7-304-1214551|  24.59  14.099  38.006  31.274 1499.8199    74.8    6.33 08:34:57.10M
2018-10-24T21:09:05.447Z|I-OCEAN7-304-1214551|  24.59  14.099  38.038  31.303 1499.8549    75.5    6.39 08:35:02.15M
2018-10-24T21:09:10.508Z|I-OCEAN7-304-1214551|  24.60  14.099  38.039  31.303 1499.8558    75.4    6.38 08:35:07.21M
2018-10-24T21:09:15.568Z|I-OCEAN7-304-1214551|  24.63  14.099  38.007  31.274 1499.8219    74.6    6.32 08:35:12.27M
2018-10-24T21:09:20.627Z|I-OCEAN7-304-1214551|  24.66  14.099  37.972  31.243 1499.7863    75.1    6.36 08:35:17.33M
2018-10-24T21:09:25.427Z|I-OCEAN7-304-1214551|  24.61  14.099  37.973  31.243 1499.7861    74.8    6.33 08:35:22.39M
2018-10-24T21:09:30.488Z|I-OCEAN7-304-1214551|  24.61  14.099  37.973  31.243 1499.7867    75.1    6.36 08:35:27.19M
2018-10-24T21:09:35.547Z|I-OCEAN7-304-1214551|  24.59  14.100  37.973  31.243 1499.7867    74.2    6.28 08:35:32.25M
2018-10-24T21:09:40.604Z|I-OCEAN7-304-1214551|  24.59  14.099  37.973  31.243 1499.7864    73.8    6.25 08:35:37.31M
2018-10-24T21:09:45.667Z|I-OCEAN7-304-1214551|  24.59  14.099  37.973  31.243 1499.7856    74.9    6.34 08:35:42.37M
2018-10-24T21:09:50.724Z|I-OCEAN7-304-1214551|  24.59  14.099  37.981  31.251 1499.7944    75.3    6.38 08:35:47.43M
2018-10-24T21:09:55.788Z|I-OCEAN7-304-1214551|  24.59  14.099  38.055  31.319 1499.8739    75.9    6.42 08:35:52.49M