2018-10-24T20:49:03.052Z|I-OCEAN7-304-1214551|  25.00  14.095  37.894  31.174 1499.6985    75.4    6.39 08:14:59.71M
2018-10-24T20:49:08.118Z|I-OCEAN7-304-1214551|  25.00  14.095  37.893  31.173 1499.6976    75.1    6.36 08:15:04.76M
2018-10-24T20:49:13.173Z|I-OCEAN7-304-1214551|  24.97  14.095  37.899  31.178 1499.7030    74.3    6.29 08:15:09.83M
2018-10-24T20:49:18.233Z|I-OCEAN7-304-1214551|  24.97  14.095  37.901  31.180 1499.7047    73.3    6.21 08:15:14.88M
2018-10-24T20:49:23.293Z|I-OCEAN7-304-1214551|  24.97  14.095  37.888  31.169 1499.6904    73.6    6.24 08:15:19.94M
2018-10-24T20:49:28.354Z|I-OCEAN7-304-1214551|  24.97  14.095  37.844  31.128 1499.6423    74.1    6.27 08:15:25.02M
2018-10-24T20:49:33.414Z|I-OCEAN7-304-1214551|  24.97  14.094  37.887  31.169 1499.6876    73.3    6.21 08:15:30.08M
2018-10-24T20:49:38.474Z|I-OCEAN7-304-1214551|  24.97  14.093  37.912  31.191 1499.7128    73.6    6.23 08:15:35.14M
2018-10-24T20:49:43.534Z|I-OCEAN7-304-1214551|  24.95  14.093  37.919  31.198 1499.7191    73.6    6.24 08:15:40.20M
2018-10-24T20:49:48.594Z|I-OCEAN7-304-1214551|  24.92  14.093  37.919  31.199 1499.7190    74.8    6.34 08:15:45.26M
2018-10-24T20:49:53.650Z|I-OCEAN7-304-1214551|  24.96  14.093  37.953  31.230 1499.7554    75.0    6.35 08:15:50.31M
2018-10-24T20:49:58.715Z|I-OCEAN7-304-1214551|  24.96  14.093  37.953  31.230 1499.7549    75.1    6.36 08:15:55.37M