2018-10-24T20:47:01.882Z|I-OCEAN7-304-1214551|  25.08  14.094  38.212  31.466 1500.0385    75.1    6.35 08:12:58.53M
2018-10-24T20:47:06.943Z|I-OCEAN7-304-1214551|  25.04  14.094  38.195  31.451 1500.0203    76.0    6.43 08:13:03.59M
2018-10-24T20:47:12.002Z|I-OCEAN7-304-1214551|  25.03  14.094  38.181  31.437 1500.0043    75.7    6.40 08:13:08.65M
2018-10-24T20:47:17.062Z|I-OCEAN7-304-1214551|  24.98  14.094  38.226  31.479 1500.0521    76.1    6.43 08:13:13.71M
2018-10-24T20:47:22.123Z|I-OCEAN7-304-1214551|  25.00  14.094  38.226  31.479 1500.0522    76.5    6.47 08:13:18.77M
2018-10-24T20:47:27.183Z|I-OCEAN7-304-1214551|  24.97  14.094  38.225  31.478 1500.0515    75.9    6.41 08:13:23.83M
2018-10-24T20:47:32.243Z|I-OCEAN7-304-1214551|  24.98  14.094  38.225  31.478 1500.0509    75.3    6.37 08:13:28.89M
2018-10-24T20:47:37.303Z|I-OCEAN7-304-1214551|  24.98  14.094  38.188  31.444 1500.0114    75.2    6.36 08:13:33.94M
2018-10-24T20:47:42.364Z|I-OCEAN7-304-1214551|  25.00  14.094  38.100  31.364 1499.9164    76.2    6.45 08:13:39.02M
2018-10-24T20:47:47.422Z|I-OCEAN7-304-1214551|  24.97  14.094  38.094  31.358 1499.9087    76.7    6.49 08:13:44.08M
2018-10-24T20:47:52.484Z|I-OCEAN7-304-1214551|  25.02  14.094  38.093  31.357 1499.9082    76.0    6.43 08:13:49.14M
2018-10-24T20:47:57.542Z|I-OCEAN7-304-1214551|  25.00  14.093  38.081  31.347 1499.8951    75.4    6.38 08:13:54.20M