2018-10-24T20:45:00.502Z|I-OCEAN7-304-1214551|  25.10  14.093  38.325  31.571 1500.1572    75.2    6.35 08:10:57.11M
2018-10-24T20:45:05.511Z|I-OCEAN7-304-1214551|  25.05  14.092  38.293  31.542 1500.1211    75.4    6.38 08:11:02.21M
2018-10-24T20:45:10.572Z|I-OCEAN7-304-1214551|  25.08  14.092  38.264  31.515 1500.0889    74.9    6.34 08:11:07.22M
2018-10-24T20:45:15.627Z|I-OCEAN7-304-1214551|  25.05  14.092  38.273  31.524 1500.0980    74.2    6.27 08:11:12.28M
2018-10-24T20:45:20.687Z|I-OCEAN7-304-1214551|  25.03  14.092  38.274  31.525 1500.0989    73.7    6.23 08:11:17.34M
2018-10-24T20:45:25.747Z|I-OCEAN7-304-1214551|  25.04  14.092  38.275  31.526 1500.0995    73.2    6.18 08:11:22.40M
2018-10-24T20:45:30.808Z|I-OCEAN7-304-1214551|  25.04  14.092  38.276  31.527 1500.1012    73.2    6.19 08:11:27.46M
2018-10-24T20:45:35.868Z|I-OCEAN7-304-1214551|  25.04  14.092  38.277  31.528 1500.1022    74.0    6.25 08:11:32.51M
2018-10-24T20:45:40.928Z|I-OCEAN7-304-1214551|  25.04  14.092  38.269  31.521 1500.0938    74.5    6.29 08:11:37.57M
2018-10-24T20:45:45.988Z|I-OCEAN7-304-1214551|  25.02  14.092  38.223  31.478 1500.0428    75.0    6.35 08:11:42.63M
2018-10-24T20:45:51.049Z|I-OCEAN7-304-1214551|  25.07  14.092  38.288  31.537 1500.1144    75.3    6.37 08:11:47.69M
2018-10-24T20:45:56.109Z|I-OCEAN7-304-1214551|  25.07  14.092  38.288  31.537 1500.1152    75.6    6.39 08:11:52.75M