2018-10-24T20:43:04.596Z|I-OCEAN7-304-1214551|  25.08  14.092  37.937  31.216 1499.7388    75.7    6.41 08:09:01.24M
2018-10-24T20:43:09.662Z|I-OCEAN7-304-1214551|  25.08  14.092  37.944  31.223 1499.7455    75.8    6.42 08:09:06.30M
2018-10-24T20:43:14.721Z|I-OCEAN7-304-1214551|  25.11  14.091  38.015  31.288 1499.8215    75.3    6.37 08:09:11.36M
2018-10-24T20:43:19.780Z|I-OCEAN7-304-1214551|  25.07  14.091  38.087  31.354 1499.8971    75.0    6.34 08:09:16.42M
2018-10-24T20:43:24.837Z|I-OCEAN7-304-1214551|  25.07  14.091  38.168  31.428 1499.9833    74.7    6.31 08:09:21.48M
2018-10-24T20:43:29.900Z|I-OCEAN7-304-1214551|  25.08  14.091  38.238  31.493 1500.0591    74.2    6.28 08:09:26.54M
2018-10-24T20:43:34.962Z|I-OCEAN7-304-1214551|  25.08  14.091  38.267  31.520 1500.0901    73.8    6.24 08:09:31.60M
2018-10-24T20:43:40.014Z|I-OCEAN7-304-1214551|  25.10  14.091  38.237  31.492 1500.0576    73.5    6.21 08:09:36.66M
2018-10-24T20:43:45.073Z|I-OCEAN7-304-1214551|  25.07  14.090  38.237  31.492 1500.0564    73.5    6.21 08:09:41.71M
2018-10-24T20:43:50.133Z|I-OCEAN7-304-1214551|  25.07  14.090  38.242  31.497 1500.0623    73.8    6.24 08:09:46.77M
2018-10-24T20:43:55.198Z|I-OCEAN7-304-1214551|  25.07  14.094  38.243  31.495 1500.0718    74.6    6.31 08:09:51.83M