2018-10-24T20:41:03.685Z|I-OCEAN7-304-1214551|  25.09  14.091  38.223  31.479 1500.0422    75.7    6.40 08:07:00.33M
2018-10-24T20:41:08.746Z|I-OCEAN7-304-1214551|  25.11  14.090  38.173  31.433 1499.9882    76.1    6.43 08:07:05.39M
2018-10-24T20:41:13.806Z|I-OCEAN7-304-1214551|  25.12  14.090  38.180  31.440 1499.9962    76.5    6.47 08:07:10.44M
2018-10-24T20:41:18.866Z|I-OCEAN7-304-1214551|  25.10  14.090  38.195  31.454 1500.0115    77.0    6.51 08:07:15.50M
2018-10-24T20:41:23.926Z|I-OCEAN7-304-1214551|  25.14  14.090  38.196  31.455 1500.0135    76.6    6.48 08:07:20.56M
2018-10-24T20:41:28.987Z|I-OCEAN7-304-1214551|  25.09  14.090  38.199  31.457 1500.0154    76.6    6.48 08:07:25.62M
2018-10-24T20:41:34.047Z|I-OCEAN7-304-1214551|  25.16  14.091  38.203  31.461 1500.0225    75.9    6.42 08:07:30.68M
2018-10-24T20:41:39.102Z|I-OCEAN7-304-1214551|  25.13  14.091  38.203  31.460 1500.0226    75.8    6.41 08:07:35.74M
2018-10-24T20:41:44.162Z|I-OCEAN7-304-1214551|  25.13  14.091  38.203  31.460 1500.0234    75.4    6.38 08:07:40.79M
2018-10-24T20:41:49.223Z|I-OCEAN7-304-1214551|  25.12  14.091  38.197  31.455 1500.0166    75.1    6.35 08:07:45.86M
2018-10-24T20:41:54.283Z|I-OCEAN7-304-1214551|  25.11  14.092  38.196  31.454 1500.0162    74.6    6.31 08:07:50.91M
2018-10-24T20:41:59.083Z|I-OCEAN7-304-1214551|  25.14  14.091  38.196  31.453 1500.0157    73.9    6.25 08:07:55.97M