2018-10-24T20:30:01.385Z|I-OCEAN7-304-1214551| 25.35 14.090 38.076 31.345 1499.8868 75.1 6.35 07:55:58.01M 2018-10-24T20:30:06.446Z|I-OCEAN7-304-1214551| 25.30 14.090 38.098 31.365 1499.9103 75.7 6.40 07:56:03.07M 2018-10-24T20:30:11.506Z|I-OCEAN7-304-1214551| 25.31 14.090 38.268 31.521 1500.0933 75.0 6.34 07:56:08.13M 2018-10-24T20:30:16.566Z|I-OCEAN7-304-1214551| 25.32 14.090 38.324 31.572 1500.1526 74.2 6.27 07:56:13.18M 2018-10-24T20:30:21.621Z|I-OCEAN7-304-1214551| 25.32 14.090 38.291 31.542 1500.1165 74.4 6.29 07:56:18.24M 2018-10-24T20:30:26.686Z|I-OCEAN7-304-1214551| 25.32 14.089 38.291 31.542 1500.1157 74.6 6.31 07:56:23.30M 2018-10-24T20:30:31.742Z|I-OCEAN7-304-1214551| 25.26 14.089 38.263 31.517 1500.0839 75.2 6.36 07:56:28.36M 2018-10-24T20:30:36.807Z|I-OCEAN7-304-1214551| 25.33 14.089 38.262 31.517 1500.0841 75.6 6.39 07:56:33.42M 2018-10-24T20:30:41.867Z|I-OCEAN7-304-1214551| 25.30 14.088 38.300 31.551 1500.1232 75.4 6.37 07:56:38.48M 2018-10-24T20:30:46.927Z|I-OCEAN7-304-1214551| 25.32 14.088 38.293 31.545 1500.1151 75.4 6.37 07:56:43.54M 2018-10-24T20:30:51.988Z|I-OCEAN7-304-1214551| 25.30 14.088 38.220 31.478 1500.0354 75.1 6.35 07:56:48.60M 2018-10-24T20:30:57.043Z|I-OCEAN7-304-1214551| 25.34 14.088 38.253 31.509 1500.0718 74.8 6.32 07:56:53.66M