2018-10-24T20:30:01.385Z|I-OCEAN7-304-1214551|  25.35  14.090  38.076  31.345 1499.8868    75.1    6.35 07:55:58.01M
2018-10-24T20:30:06.446Z|I-OCEAN7-304-1214551|  25.30  14.090  38.098  31.365 1499.9103    75.7    6.40 07:56:03.07M
2018-10-24T20:30:11.506Z|I-OCEAN7-304-1214551|  25.31  14.090  38.268  31.521 1500.0933    75.0    6.34 07:56:08.13M
2018-10-24T20:30:16.566Z|I-OCEAN7-304-1214551|  25.32  14.090  38.324  31.572 1500.1526    74.2    6.27 07:56:13.18M
2018-10-24T20:30:21.621Z|I-OCEAN7-304-1214551|  25.32  14.090  38.291  31.542 1500.1165    74.4    6.29 07:56:18.24M
2018-10-24T20:30:26.686Z|I-OCEAN7-304-1214551|  25.32  14.089  38.291  31.542 1500.1157    74.6    6.31 07:56:23.30M
2018-10-24T20:30:31.742Z|I-OCEAN7-304-1214551|  25.26  14.089  38.263  31.517 1500.0839    75.2    6.36 07:56:28.36M
2018-10-24T20:30:36.807Z|I-OCEAN7-304-1214551|  25.33  14.089  38.262  31.517 1500.0841    75.6    6.39 07:56:33.42M
2018-10-24T20:30:41.867Z|I-OCEAN7-304-1214551|  25.30  14.088  38.300  31.551 1500.1232    75.4    6.37 07:56:38.48M
2018-10-24T20:30:46.927Z|I-OCEAN7-304-1214551|  25.32  14.088  38.293  31.545 1500.1151    75.4    6.37 07:56:43.54M
2018-10-24T20:30:51.988Z|I-OCEAN7-304-1214551|  25.30  14.088  38.220  31.478 1500.0354    75.1    6.35 07:56:48.60M
2018-10-24T20:30:57.043Z|I-OCEAN7-304-1214551|  25.34  14.088  38.253  31.509 1500.0718    74.8    6.32 07:56:53.66M