2018-10-24T20:23:02.476Z|I-OCEAN7-304-1214551|  25.42  14.088  37.942  31.223 1499.7402    77.1    6.53 07:48:59.08M
2018-10-24T20:23:07.276Z|I-OCEAN7-304-1214551|  25.42  14.088  37.873  31.160 1499.6665    77.2    6.54 07:49:04.14M
2018-10-24T20:23:12.335Z|I-OCEAN7-304-1214551|  25.38  14.088  37.865  31.153 1499.6570    77.4    6.55 07:49:08.92M
2018-10-24T20:23:17.397Z|I-OCEAN7-304-1214551|  25.46  14.088  37.864  31.152 1499.6570    76.7    6.50 07:49:14.00M
2018-10-24T20:23:22.455Z|I-OCEAN7-304-1214551|  25.44  14.088  37.864  31.152 1499.6573    76.4    6.47 07:49:19.06M
2018-10-24T20:23:27.512Z|I-OCEAN7-304-1214551|  25.44  14.088  37.863  31.152 1499.6565    76.1    6.44 07:49:24.12M
2018-10-24T20:23:32.576Z|I-OCEAN7-304-1214551|  25.42  14.088  37.862  31.151 1499.6541    75.1    6.36 07:49:29.17M
2018-10-24T20:23:37.628Z|I-OCEAN7-304-1214551|  25.40  14.088  37.861  31.150 1499.6526    74.3    6.29 07:49:34.23M
2018-10-24T20:23:42.696Z|I-OCEAN7-304-1214551|  25.40  14.088  37.861  31.150 1499.6521    74.9    6.34 07:49:39.29M
2018-10-24T20:23:47.748Z|I-OCEAN7-304-1214551|  25.44  14.088  37.867  31.155 1499.6588    74.9    6.35 07:49:44.35M
2018-10-24T20:23:52.816Z|I-OCEAN7-304-1214551|  25.44  14.087  37.868  31.157 1499.6598    76.1    6.45 07:49:49.41M
2018-10-24T20:23:57.616Z|I-OCEAN7-304-1214551|  25.44  14.087  37.944  31.226 1499.7402    76.6    6.49 07:49:54.47M