2018-10-24T20:10:04.320Z|I-OCEAN7-304-1214551|  25.66  14.088  38.070  31.340 1499.8813    78.8    6.67 07:36:00.88M
2018-10-24T20:10:09.381Z|I-OCEAN7-304-1214551|  25.73  14.088  38.070  31.341 1499.8827    77.7    6.57 07:36:05.94M
2018-10-24T20:10:14.441Z|I-OCEAN7-304-1214551|  25.66  14.088  38.072  31.342 1499.8826    78.0    6.61 07:36:11.02M
2018-10-24T20:10:19.501Z|I-OCEAN7-304-1214551|  25.67  14.088  38.026  31.301 1499.8342    77.8    6.58 07:36:16.07M
2018-10-24T20:10:24.561Z|I-OCEAN7-304-1214551|  25.67  14.088  38.004  31.280 1499.8104    77.4    6.55 07:36:21.13M
2018-10-24T20:10:29.622Z|I-OCEAN7-304-1214551|  25.65  14.088  38.011  31.287 1499.8181    78.2    6.62 07:36:26.19M
2018-10-24T20:10:34.417Z|I-OCEAN7-304-1214551|  25.67  14.088  38.012  31.288 1499.8198    77.4    6.55 07:36:31.25M
2018-10-24T20:10:39.477Z|I-OCEAN7-304-1214551|  25.63  14.088  37.985  31.263 1499.7900    77.2    6.54 07:36:36.05M
2018-10-24T20:10:44.537Z|I-OCEAN7-304-1214551|  25.64  14.088  37.985  31.262 1499.7899    76.9    6.51 07:36:41.11M
2018-10-24T20:10:49.603Z|I-OCEAN7-304-1214551|  25.63  14.088  37.984  31.262 1499.7898    77.3    6.55 07:36:46.17M
2018-10-24T20:10:54.658Z|I-OCEAN7-304-1214551|  25.67  14.088  37.947  31.228 1499.7498    76.8    6.51 07:36:51.23M
2018-10-24T20:10:59.718Z|I-OCEAN7-304-1214551|  25.61  14.088  37.940  31.222 1499.7408    77.8    6.59 07:36:56.29M