2018-10-24T19:55:00.193Z|I-OCEAN7-304-1214551| 25.93 14.086 38.163 31.428 1499.9812 77.2 6.53 07:20:56.73M 2018-10-24T19:55:05.258Z|I-OCEAN7-304-1214551| 25.92 14.086 38.150 31.416 1499.9669 78.1 6.61 07:21:01.78M 2018-10-24T19:55:10.313Z|I-OCEAN7-304-1214551| 25.89 14.086 38.138 31.405 1499.9540 78.4 6.63 07:21:06.84M 2018-10-24T19:55:15.379Z|I-OCEAN7-304-1214551| 25.93 14.086 38.138 31.404 1499.9540 78.6 6.65 07:21:11.90M 2018-10-24T19:55:20.434Z|I-OCEAN7-304-1214551| 25.95 14.086 38.100 31.369 1499.9139 77.1 6.52 07:21:16.96M 2018-10-24T19:55:25.489Z|I-OCEAN7-304-1214551| 25.90 14.086 38.099 31.369 1499.9128 77.0 6.51 07:21:22.04M 2018-10-24T19:55:30.554Z|I-OCEAN7-304-1214551| 25.92 14.086 38.099 31.369 1499.9122 77.1 6.53 07:21:27.09M 2018-10-24T19:55:35.614Z|I-OCEAN7-304-1214551| 25.92 14.086 38.105 31.374 1499.9182 77.2 6.53 07:21:32.15M 2018-10-24T19:55:40.675Z|I-OCEAN7-304-1214551| 25.93 14.086 38.105 31.374 1499.9186 77.6 6.57 07:21:37.21M 2018-10-24T19:55:45.735Z|I-OCEAN7-304-1214551| 25.93 14.086 38.098 31.368 1499.9111 76.5 6.47 07:21:42.27M 2018-10-24T19:55:50.790Z|I-OCEAN7-304-1214551| 25.93 14.086 38.096 31.366 1499.9092 75.7 6.41 07:21:47.33M 2018-10-24T19:55:55.850Z|I-OCEAN7-304-1214551| 25.93 14.086 38.093 31.364 1499.9064 75.8 6.41 07:21:52.39M