2018-10-24T19:48:01.023Z|I-OCEAN7-304-1214551|  26.04  14.083  37.216  30.563 1498.9614    76.6    6.52 07:13:57.54M
2018-10-24T19:48:06.085Z|I-OCEAN7-304-1214551|  26.07  14.083  37.160  30.512 1498.9023    76.7    6.52 07:14:02.60M
2018-10-24T19:48:10.883Z|I-OCEAN7-304-1214551|  26.11  14.084  37.127  30.482 1498.8688    76.2    6.49 07:14:07.66M
2018-10-24T19:48:15.944Z|I-OCEAN7-304-1214551|  26.11  14.084  37.091  30.449 1498.8303    76.9    6.55 07:14:12.46M
2018-10-24T19:48:21.003Z|I-OCEAN7-304-1214551|  26.05  14.084  37.050  30.411 1498.7861    76.4    6.51 07:14:17.52M
2018-10-24T19:48:26.059Z|I-OCEAN7-304-1214551|  26.05  14.084  37.050  30.411 1498.7859    76.2    6.49 07:14:22.57M
2018-10-24T19:48:31.124Z|I-OCEAN7-304-1214551|  26.05  14.084  37.049  30.410 1498.7856    75.8    6.45 07:14:27.63M
2018-10-24T19:48:36.175Z|I-OCEAN7-304-1214551|  26.04  14.084  37.035  30.397 1498.7705    75.7    6.44 07:14:32.69M
2018-10-24T19:48:41.235Z|I-OCEAN7-304-1214551|  26.04  14.085  37.017  30.381 1498.7523    76.7    6.53 07:14:37.75M
2018-10-24T19:48:46.300Z|I-OCEAN7-304-1214551|  26.04  14.085  37.019  30.382 1498.7542    76.3    6.50 07:14:42.81M
2018-10-24T19:48:51.355Z|I-OCEAN7-304-1214551|  26.04  14.085  37.002  30.367 1498.7372    76.6    6.53 07:14:47.87M
2018-10-24T19:48:56.416Z|I-OCEAN7-304-1214551|  26.04  14.085  36.995  30.361 1498.7301    77.3    6.58 07:14:52.93M