2018-10-24T19:44:03.732Z|I-OCEAN7-304-1214551|  26.13  14.085  37.838  31.131 1499.6324    76.9    6.52 07:10:00.25M
2018-10-24T19:44:08.802Z|I-OCEAN7-304-1214551|  26.13  14.085  37.838  31.131 1499.6326    77.7    6.59 07:10:05.30M
2018-10-24T19:44:13.853Z|I-OCEAN7-304-1214551|  26.12  14.085  38.114  31.384 1499.9287    77.5    6.56 07:10:10.37M
2018-10-24T19:44:18.913Z|I-OCEAN7-304-1214551|  26.17  14.085  38.190  31.453 1500.0117    76.7    6.49 07:10:15.42M
2018-10-24T19:44:23.973Z|I-OCEAN7-304-1214551|  26.13  14.085  38.190  31.453 1500.0099    77.2    6.53 07:10:20.48M
2018-10-24T19:44:29.033Z|I-OCEAN7-304-1214551|  26.18  14.085  38.153  31.420 1499.9709    76.5    6.47 07:10:25.54M
2018-10-24T19:44:34.094Z|I-OCEAN7-304-1214551|  26.12  14.084  38.153  31.419 1499.9694    76.8    6.50 07:10:30.60M
2018-10-24T19:44:39.162Z|I-OCEAN7-304-1214551|  26.15  14.085  38.153  31.420 1499.9701    77.1    6.52 07:10:35.66M
2018-10-24T19:44:44.214Z|I-OCEAN7-304-1214551|  26.12  14.085  38.143  31.411 1499.9594    77.5    6.56 07:10:40.72M
2018-10-24T19:44:49.274Z|I-OCEAN7-304-1214551|  26.09  14.085  38.109  31.379 1499.9215    76.7    6.49 07:10:45.78M
2018-10-24T19:44:54.329Z|I-OCEAN7-304-1214551|  26.09  14.085  38.118  31.387 1499.9312    75.9    6.42 07:10:50.84M
2018-10-24T19:44:59.395Z|I-OCEAN7-304-1214551|  26.09  14.084  38.132  31.401 1499.9463    76.0    6.43 07:10:55.89M