2018-10-24T19:40:01.651Z|I-OCEAN7-304-1214551|  26.18  14.084  38.920  32.124 1500.7932    76.4    6.44 07:05:58.16M
2018-10-24T19:40:06.711Z|I-OCEAN7-304-1214551|  26.21  14.084  38.965  32.166 1500.8428    77.7    6.54 07:06:03.22M
2018-10-24T19:40:11.771Z|I-OCEAN7-304-1214551|  26.21  14.084  38.971  32.171 1500.8488    77.0    6.48 07:06:08.27M
2018-10-24T19:40:16.826Z|I-OCEAN7-304-1214551|  26.21  14.084  39.009  32.206 1500.8901    77.2    6.50 07:06:13.33M
2018-10-24T19:40:21.887Z|I-OCEAN7-304-1214551|  26.17  14.084  39.009  32.206 1500.8889    77.1    6.49 07:06:18.39M
2018-10-24T19:40:26.947Z|I-OCEAN7-304-1214551|  26.17  14.084  38.943  32.146 1500.8182    77.4    6.52 07:06:23.45M
2018-10-24T19:40:32.012Z|I-OCEAN7-304-1214551|  26.23  14.084  38.899  32.105 1500.7716    77.2    6.50 07:06:28.51M
2018-10-24T19:40:36.807Z|I-OCEAN7-304-1214551|  26.16  14.083  38.787  32.002 1500.6488    78.0    6.57 07:06:33.57M
2018-10-24T19:40:41.868Z|I-OCEAN7-304-1214551|  26.19  14.083  38.857  32.067 1500.7253    78.2    6.59 07:06:38.37M
2018-10-24T19:40:46.928Z|I-OCEAN7-304-1214551|  26.19  14.083  38.774  31.991 1500.6350    77.8    6.56 07:06:43.43M
2018-10-24T19:40:51.988Z|I-OCEAN7-304-1214551|  26.20  14.083  38.636  31.864 1500.4863    78.5    6.62 07:06:48.49M
2018-10-24T19:40:56.783Z|I-OCEAN7-304-1214551|  26.21  14.083  38.772  31.989 1500.6326    77.2    6.51 07:06:53.55M