2018-10-24T19:35:03.387Z|I-OCEAN7-304-1214551|  26.27  14.083  38.033  31.311 1499.8394    76.1    6.44 07:00:59.87M
2018-10-24T19:35:08.447Z|I-OCEAN7-304-1214551|  26.31  14.083  38.033  31.311 1499.8396    76.2    6.45 07:01:04.93M
2018-10-24T19:35:13.507Z|I-OCEAN7-304-1214551|  26.31  14.083  38.033  31.310 1499.8395    76.7    6.50 07:01:10.00M
2018-10-24T19:35:18.567Z|I-OCEAN7-304-1214551|  26.28  14.083  38.032  31.310 1499.8379    76.4    6.47 07:01:15.06M
2018-10-24T19:35:23.628Z|I-OCEAN7-304-1214551|  26.28  14.083  38.030  31.309 1499.8364    76.0    6.43 07:01:20.12M
2018-10-24T19:35:28.688Z|I-OCEAN7-304-1214551|  26.28  14.082  38.030  31.308 1499.8351    76.1    6.44 07:01:25.18M
2018-10-24T19:35:33.743Z|I-OCEAN7-304-1214551|  26.28  14.082  38.029  31.308 1499.8336    75.9    6.42 07:01:30.24M
2018-10-24T19:35:38.803Z|I-OCEAN7-304-1214551|  26.27  14.082  38.028  31.307 1499.8324    75.8    6.42 07:01:35.30M
2018-10-24T19:35:43.869Z|I-OCEAN7-304-1214551|  26.27  14.082  38.010  31.291 1499.8126    76.8    6.50 07:01:40.36M
2018-10-24T19:35:48.924Z|I-OCEAN7-304-1214551|  26.26  14.082  37.976  31.260 1499.7764    75.4    6.39 07:01:45.42M
2018-10-24T19:35:53.984Z|I-OCEAN7-304-1214551|  26.22  14.082  37.967  31.251 1499.7662    75.7    6.41 07:01:50.47M
2018-10-24T19:35:59.044Z|I-OCEAN7-304-1214551|  26.28  14.082  37.936  31.222 1499.7345    74.8    6.33 07:01:55.53M