2018-10-24T19:35:03.387Z|I-OCEAN7-304-1214551| 26.27 14.083 38.033 31.311 1499.8394 76.1 6.44 07:00:59.87M 2018-10-24T19:35:08.447Z|I-OCEAN7-304-1214551| 26.31 14.083 38.033 31.311 1499.8396 76.2 6.45 07:01:04.93M 2018-10-24T19:35:13.507Z|I-OCEAN7-304-1214551| 26.31 14.083 38.033 31.310 1499.8395 76.7 6.50 07:01:10.00M 2018-10-24T19:35:18.567Z|I-OCEAN7-304-1214551| 26.28 14.083 38.032 31.310 1499.8379 76.4 6.47 07:01:15.06M 2018-10-24T19:35:23.628Z|I-OCEAN7-304-1214551| 26.28 14.083 38.030 31.309 1499.8364 76.0 6.43 07:01:20.12M 2018-10-24T19:35:28.688Z|I-OCEAN7-304-1214551| 26.28 14.082 38.030 31.308 1499.8351 76.1 6.44 07:01:25.18M 2018-10-24T19:35:33.743Z|I-OCEAN7-304-1214551| 26.28 14.082 38.029 31.308 1499.8336 75.9 6.42 07:01:30.24M 2018-10-24T19:35:38.803Z|I-OCEAN7-304-1214551| 26.27 14.082 38.028 31.307 1499.8324 75.8 6.42 07:01:35.30M 2018-10-24T19:35:43.869Z|I-OCEAN7-304-1214551| 26.27 14.082 38.010 31.291 1499.8126 76.8 6.50 07:01:40.36M 2018-10-24T19:35:48.924Z|I-OCEAN7-304-1214551| 26.26 14.082 37.976 31.260 1499.7764 75.4 6.39 07:01:45.42M 2018-10-24T19:35:53.984Z|I-OCEAN7-304-1214551| 26.22 14.082 37.967 31.251 1499.7662 75.7 6.41 07:01:50.47M 2018-10-24T19:35:59.044Z|I-OCEAN7-304-1214551| 26.28 14.082 37.936 31.222 1499.7345 74.8 6.33 07:01:55.53M