2018-10-24T19:33:02.216Z|I-OCEAN7-304-1214551|  26.32  14.084  37.974  31.256 1499.7797    74.4    6.30 06:58:58.69M
2018-10-24T19:33:07.278Z|I-OCEAN7-304-1214551|  26.31  14.084  37.986  31.267 1499.7926    74.6    6.32 06:59:03.75M
2018-10-24T19:33:12.336Z|I-OCEAN7-304-1214551|  26.31  14.084  37.987  31.268 1499.7927    75.1    6.36 06:59:08.81M
2018-10-24T19:33:17.398Z|I-OCEAN7-304-1214551|  26.32  14.084  37.987  31.268 1499.7930    74.3    6.29 06:59:13.87M
2018-10-24T19:33:22.452Z|I-OCEAN7-304-1214551|  26.29  14.083  37.994  31.275 1499.7983    74.1    6.28 06:59:18.93M
2018-10-24T19:33:27.257Z|I-OCEAN7-304-1214551|  26.31  14.083  37.995  31.276 1499.7991    73.9    6.26 06:59:24.01M
2018-10-24T19:33:32.312Z|I-OCEAN7-304-1214551|  26.28  14.083  38.009  31.289 1499.8127    74.6    6.31 06:59:28.79M
2018-10-24T19:33:37.373Z|I-OCEAN7-304-1214551|  26.28  14.082  38.057  31.334 1499.8644    76.0    6.43 06:59:33.85M
2018-10-24T19:33:42.438Z|I-OCEAN7-304-1214551|  26.28  14.082  38.019  31.299 1499.8228    75.2    6.37 06:59:38.91M
2018-10-24T19:33:47.493Z|I-OCEAN7-304-1214551|  26.28  14.082  37.994  31.276 1499.7959    74.4    6.30 06:59:43.97M
2018-10-24T19:33:52.558Z|I-OCEAN7-304-1214551|  26.27  14.082  37.986  31.268 1499.7860    75.3    6.37 06:59:49.05M
2018-10-24T19:33:57.609Z|I-OCEAN7-304-1214551|  26.34  14.081  37.943  31.229 1499.7407    75.4    6.39 06:59:54.11M