2018-10-24T19:29:04.930Z|I-OCEAN7-304-1214551|  26.39  14.083  37.934  31.220 1499.7350    75.9    6.42 06:55:01.41M
2018-10-24T19:29:09.990Z|I-OCEAN7-304-1214551|  26.39  14.083  37.929  31.215 1499.7307    75.8    6.42 06:55:06.47M
2018-10-24T19:29:15.050Z|I-OCEAN7-304-1214551|  26.42  14.083  37.882  31.173 1499.6812    75.8    6.43 06:55:11.52M
2018-10-24T19:29:20.111Z|I-OCEAN7-304-1214551|  26.38  14.083  37.883  31.173 1499.6814    76.3    6.46 06:55:16.58M
2018-10-24T19:29:25.171Z|I-OCEAN7-304-1214551|  26.44  14.084  37.883  31.173 1499.6831    75.6    6.40 06:55:21.64M
2018-10-24T19:29:30.234Z|I-OCEAN7-304-1214551|  26.41  14.083  37.893  31.182 1499.6926    75.0    6.35 06:55:26.70M
2018-10-24T19:29:35.026Z|I-OCEAN7-304-1214551|  26.41  14.084  37.878  31.169 1499.6771    74.1    6.27 06:55:31.76M
2018-10-24T19:29:40.091Z|I-OCEAN7-304-1214551|  26.42  14.084  37.888  31.177 1499.6877    74.6    6.32 06:55:36.56M
2018-10-24T19:29:45.147Z|I-OCEAN7-304-1214551|  26.45  14.084  37.889  31.179 1499.6898    74.4    6.30 06:55:41.62M
2018-10-24T19:29:50.207Z|I-OCEAN7-304-1214551|  26.41  14.083  37.893  31.182 1499.6915    73.7    6.25 06:55:46.68M
2018-10-24T19:29:55.267Z|I-OCEAN7-304-1214551|  26.43  14.083  37.892  31.182 1499.6910    73.5    6.23 06:55:51.74M