2018-10-24T19:22:00.179Z|I-OCEAN7-304-1214551|  26.53  14.082  38.082  31.357 1499.8934    75.4    6.38 06:47:56.63M
2018-10-24T19:22:05.240Z|I-OCEAN7-304-1214551|  26.56  14.082  38.104  31.377 1499.9176    74.8    6.33 06:48:01.69M
2018-10-24T19:22:10.300Z|I-OCEAN7-304-1214551|  26.53  14.082  37.975  31.259 1499.7784    75.0    6.35 06:48:06.75M
2018-10-24T19:22:15.355Z|I-OCEAN7-304-1214551|  26.56  14.081  37.928  31.216 1499.7279    74.7    6.33 06:48:11.81M
2018-10-24T19:22:20.415Z|I-OCEAN7-304-1214551|  26.51  14.081  37.928  31.216 1499.7274    75.0    6.35 06:48:16.87M
2018-10-24T19:22:25.476Z|I-OCEAN7-304-1214551|  26.52  14.081  37.928  31.216 1499.7267    74.6    6.32 06:48:21.92M
2018-10-24T19:22:30.276Z|I-OCEAN7-304-1214551|  26.53  14.081  37.931  31.219 1499.7299    74.3    6.29 06:48:27.00M
2018-10-24T19:22:35.336Z|I-OCEAN7-304-1214551|  26.48  14.081  37.912  31.202 1499.7084    74.9    6.35 06:48:31.79M
2018-10-24T19:22:40.396Z|I-OCEAN7-304-1214551|  26.55  14.081  37.912  31.201 1499.7087    74.3    6.29 06:48:36.85M
2018-10-24T19:22:45.452Z|I-OCEAN7-304-1214551|  26.47  14.081  37.916  31.205 1499.7117    76.2    6.45 06:48:41.91M
2018-10-24T19:22:50.514Z|I-OCEAN7-304-1214551|  26.55  14.081  37.917  31.206 1499.7139    76.0    6.44 06:48:46.96M
2018-10-24T19:22:55.577Z|I-OCEAN7-304-1214551|  26.47  14.080  37.927  31.216 1499.7235    75.6    6.40 06:48:52.04M