2018-10-24T19:22:00.179Z|I-OCEAN7-304-1214551| 26.53 14.082 38.082 31.357 1499.8934 75.4 6.38 06:47:56.63M 2018-10-24T19:22:05.240Z|I-OCEAN7-304-1214551| 26.56 14.082 38.104 31.377 1499.9176 74.8 6.33 06:48:01.69M 2018-10-24T19:22:10.300Z|I-OCEAN7-304-1214551| 26.53 14.082 37.975 31.259 1499.7784 75.0 6.35 06:48:06.75M 2018-10-24T19:22:15.355Z|I-OCEAN7-304-1214551| 26.56 14.081 37.928 31.216 1499.7279 74.7 6.33 06:48:11.81M 2018-10-24T19:22:20.415Z|I-OCEAN7-304-1214551| 26.51 14.081 37.928 31.216 1499.7274 75.0 6.35 06:48:16.87M 2018-10-24T19:22:25.476Z|I-OCEAN7-304-1214551| 26.52 14.081 37.928 31.216 1499.7267 74.6 6.32 06:48:21.92M 2018-10-24T19:22:30.276Z|I-OCEAN7-304-1214551| 26.53 14.081 37.931 31.219 1499.7299 74.3 6.29 06:48:27.00M 2018-10-24T19:22:35.336Z|I-OCEAN7-304-1214551| 26.48 14.081 37.912 31.202 1499.7084 74.9 6.35 06:48:31.79M 2018-10-24T19:22:40.396Z|I-OCEAN7-304-1214551| 26.55 14.081 37.912 31.201 1499.7087 74.3 6.29 06:48:36.85M 2018-10-24T19:22:45.452Z|I-OCEAN7-304-1214551| 26.47 14.081 37.916 31.205 1499.7117 76.2 6.45 06:48:41.91M 2018-10-24T19:22:50.514Z|I-OCEAN7-304-1214551| 26.55 14.081 37.917 31.206 1499.7139 76.0 6.44 06:48:46.96M 2018-10-24T19:22:55.577Z|I-OCEAN7-304-1214551| 26.47 14.080 37.927 31.216 1499.7235 75.6 6.40 06:48:52.04M