2018-10-24T19:16:02.235Z|I-OCEAN7-304-1214551|  26.66  14.080  37.905  31.195 1499.7012    74.9    6.34 06:41:58.68M
2018-10-24T19:16:07.295Z|I-OCEAN7-304-1214551|  26.63  14.080  37.904  31.194 1499.7000    75.3    6.38 06:42:03.74M
2018-10-24T19:16:12.350Z|I-OCEAN7-304-1214551|  26.67  14.080  37.902  31.193 1499.6989    75.3    6.38 06:42:08.80M
2018-10-24T19:16:17.411Z|I-OCEAN7-304-1214551|  26.67  14.080  37.901  31.192 1499.6965    75.3    6.38 06:42:13.85M
2018-10-24T19:16:22.476Z|I-OCEAN7-304-1214551|  26.67  14.080  37.898  31.190 1499.6940    74.9    6.35 06:42:18.91M
2018-10-24T19:16:27.531Z|I-OCEAN7-304-1214551|  26.67  14.080  37.854  31.150 1499.6462    74.8    6.34 06:42:23.97M
2018-10-24T19:16:32.597Z|I-OCEAN7-304-1214551|  26.63  14.079  37.854  31.150 1499.6449    75.0    6.36 06:42:29.05M
2018-10-24T19:16:37.652Z|I-OCEAN7-304-1214551|  26.63  14.079  37.888  31.181 1499.6805    75.3    6.38 06:42:34.11M
2018-10-24T19:16:42.712Z|I-OCEAN7-304-1214551|  26.63  14.079  37.855  31.151 1499.6450    75.1    6.36 06:42:39.17M
2018-10-24T19:16:47.772Z|I-OCEAN7-304-1214551|  26.63  14.079  37.861  31.157 1499.6509    75.2    6.37 06:42:44.23M
2018-10-24T19:16:52.833Z|I-OCEAN7-304-1214551|  26.64  14.078  37.935  31.224 1499.7297    75.7    6.41 06:42:49.28M
2018-10-24T19:16:57.893Z|I-OCEAN7-304-1214551|  26.63  14.078  38.054  31.333 1499.8569    76.1    6.44 06:42:54.35M