2018-10-24T19:14:00.803Z|I-OCEAN7-304-1214551|  26.66  14.080  38.068  31.345 1499.8765    76.5    6.48 06:39:57.25M
2018-10-24T19:14:05.858Z|I-OCEAN7-304-1214551|  26.69  14.080  38.032  31.312 1499.8385    77.5    6.56 06:40:02.31M
2018-10-24T19:14:10.923Z|I-OCEAN7-304-1214551|  26.69  14.080  38.032  31.312 1499.8384    78.2    6.62 06:40:07.37M
2018-10-24T19:14:15.979Z|I-OCEAN7-304-1214551|  26.69  14.080  38.162  31.431 1499.9772    77.7    6.57 06:40:12.43M
2018-10-24T19:14:21.039Z|I-OCEAN7-304-1214551|  26.69  14.080  38.255  31.517 1500.0775    76.4    6.46 06:40:17.48M
2018-10-24T19:14:26.099Z|I-OCEAN7-304-1214551|  26.66  14.080  38.190  31.458 1500.0071    76.0    6.43 06:40:22.54M
2018-10-24T19:14:31.159Z|I-OCEAN7-304-1214551|  26.67  14.079  38.098  31.373 1499.9080    76.0    6.43 06:40:27.60M
2018-10-24T19:14:36.220Z|I-OCEAN7-304-1214551|  26.63  14.080  38.539  31.777 1500.3813    76.2    6.43 06:40:32.66M
2018-10-24T19:14:41.280Z|I-OCEAN7-304-1214551|  26.64  14.080  38.483  31.726 1500.3214    75.9    6.41 06:40:37.72M
2018-10-24T19:14:46.340Z|I-OCEAN7-304-1214551|  26.65  14.080  38.379  31.631 1500.2104    74.7    6.31 06:40:42.78M
2018-10-24T19:14:51.401Z|I-OCEAN7-304-1214551|  26.65  14.080  38.385  31.636 1500.2164    75.8    6.40 06:40:47.84M
2018-10-24T19:14:56.461Z|I-OCEAN7-304-1214551|  26.69  14.080  38.293  31.552 1500.1188    74.8    6.33 06:40:52.90M